Quant Historical Data

QNT Page 58
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $0.666
+0.00%
$-- $6,526
Sep 15, 2018 $0.757
+0.00%
$-- $6,516
Sep 14, 2018 $0.749
+0.00%
$-- $6,456
Sep 13, 2018 $0.675
+0.00%
$-- $6,308
Sep 12, 2018 $0.742
+0.00%
$-- $6,327
Sep 11, 2018 $0.698
+0.00%
$-- $6,325
Sep 10, 2018 $0.809
+0.00%
$-- $6,329
Sep 9, 2018 $0.766
+0.00%
$-- $6,429
Sep 8, 2018 $0.694
+0.00%
$-- $6,492
Sep 7, 2018 $0.551
+0.00%
$-- $6,475
Sep 6, 2018 $0.61
+0.00%
$-- $7,157
Sep 5, 2018 $0.617
+0.00%
$-- $7,327
Sep 4, 2018 $0.44
+0.00%
$-- $7,265
Sep 3, 2018 $0.398
+0.00%
$-- $7,234
Sep 2, 2018 $0.361
+0.00%
$-- $7,107
Sep 1, 2018 $0.388
+0.00%
$-- $6,989
Aug 31, 2018 $0.367
+0.00%
$-- $6,947
Aug 30, 2018 $0.341
+0.00%
$-- $7,063
Aug 29, 2018 $0.311
+0.00%
$-- $6,990
Aug 28, 2018 $0.26
+0.00%
$-- $6,734
Aug 27, 2018 $0.235
+0.00%
$-- $6,696
Aug 26, 2018 $0.217
+0.00%
$-- $6,733
Aug 25, 2018 $0.211
+0.00%
$-- $6,566
Aug 24, 2018 $0.212
+0.00%
$-- $6,451
Aug 23, 2018 $0.238
+0.00%
$-- $6,593
Aug 22, 2018 $0.245
+0.00%
$-- $6,418
Aug 21, 2018 $0.265
+0.00%
$-- $6,475
Aug 20, 2018 $0.276
+0.00%
$-- $6,423
Aug 19, 2018 $0.285
+0.00%
$-- $6,482
Aug 18, 2018 $0.275
+0.00%
$-- $6,470
Aug 17, 2018 $0.265
+0.00%
$-- $6,376
Aug 16, 2018 $0.243
+0.00%
$-- $6,372
Aug 15, 2018 $0.228
+0.00%
$-- $6,093
Aug 14, 2018 $0.283
+0.00%
$-- $6,363
Aug 13, 2018 $0.273
+0.00%
$-- $6,339
Aug 12, 2018 $0.273
+0.00%
$-- $6,230
Aug 11, 2018 $0.296
+0.00%
$-- $6,446
Download