Quant Historical Data

QNT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 1.17
+0.00%
$ 11.42 million $ 4,089
Nov 28, 2018 $ 1.05
+0.00%
$ 10.24 million $ 3,750
Nov 27, 2018 $ 1.03
+0.00%
$ 10.1 million $ 3,926
Nov 26, 2018 $ 0.964
+0.00%
$ 9.43 million $ 3,820
Nov 25, 2018 $ 1.29
+0.00%
$ 12.6 million $ 4,292
Nov 24, 2018 $ 1.29
+0.00%
$ 12.61 million $ 4,307
Nov 23, 2018 $ 1.35
+0.00%
$ 13.19 million $ 4,525
Nov 22, 2018 $ 1.31
+0.00%
$ 12.79 million $ 4,500
Nov 21, 2018 $ 1.46
+0.00%
$ 14.3 million $ 4,634
Nov 20, 2018 $ 1.99
+0.00%
$ 19.44 million $ 5,282
Nov 19, 2018 $ 2.17
+0.00%
$ 21.18 million $ 5,598
Nov 18, 2018 $ 2.14
+0.00%
$ 20.94 million $ 5,553
Nov 17, 2018 $ 2.17
+0.00%
$ 21.24 million $ 5,591
Nov 16, 2018 $ 2.15
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 2.5
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 2.57
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 2.52
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 2.46
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 2.4
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 2.26
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 2.5
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 2.73
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 2.81
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 2.99
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 3.04
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 3.05
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 2.82
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 2.96
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 2.88
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 2.99
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 2.95
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 3.36
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 3.28
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 2.71
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 2.43
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.99
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 2.07
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.95
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.74
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.49
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.28
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.27
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.28
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.28
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 1.24
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 1.12
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 1.07
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 1.08
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 1.16
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 1.28
+0.00%
$ -- $ 6,566