Quant Historical Data

QNT Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $2.53
+1.20%
$24.7 million $2.64 million
May 26, 2019 $2.5
+2.45%
$24.41 million $2.73 million
May 25, 2019 $2.44
-0.98%
$23.83 million $1.39 million
May 24, 2019 $2.46
-7.80%
$24.07 million $2.96 million
May 23, 2019 $2.68
+44.24%
$26.2 million $3.11 million
May 22, 2019 $1.86
-5.43%
$18.16 million $2.08 million
May 21, 2019 $1.96
+0.70%
$19.2 million $1.83 million
May 20, 2019 $1.95
-6.59%
$19.07 million $1.85 million
May 19, 2019 $2.09
+11.36%
$20.42 million $1.81 million
May 18, 2019 $1.88
-2.69%
$18.34 million $975,146
May 17, 2019 $1.93
-11.86%
$18.84 million $1.8 million
May 16, 2019 $2.19
+2.38%
$21.39 million $2.05 million
May 15, 2019 $2.14
+2.70%
$20.89 million $2.06 million
May 14, 2019 $2.08
-0.27%
$20.34 million $1.04 million
May 13, 2019 $2.09
-2.46%
$20.39 million $1.85 million
May 12, 2019 $2.14
+0.10%
$20.91 million $1.86 million
May 11, 2019 $2.14
+14.74%
$20.88 million $2.14 million
May 10, 2019 $1.86
+0.00%
$18.2 million $871,538
May 9, 2019 $1.86
-11.62%
$18.21 million $1.75 million
May 8, 2019 $2.11
-3.31%
$20.6 million $2.1 million
May 7, 2019 $2.18
-3.80%
$21.31 million $2.11 million
May 6, 2019 $2.27
+1.14%
$22.15 million $2.18 million
May 5, 2019 $2.24
+5.18%
$21.9 million $2.05 million
May 4, 2019 $2.13
-3.32%
$20.82 million $1.75 million
May 3, 2019 $2.2
-8.94%
$21.52 million $1.42 million
May 2, 2019 $2.42
-0.49%
$23.64 million $1.61 million
May 1, 2019 $2.43
-0.81%
$23.75 million $1.25 million
Apr 30, 2019 $2.45
+3.66%
$23.94 million $1.33 million
Apr 29, 2019 $2.36
-3.08%
$23.1 million $1.41 million
Apr 28, 2019 $2.43
-2.78%
$23.77 million $1.52 million
Apr 27, 2019 $2.5
+14.46%
$24.45 million $1.65 million
Apr 26, 2019 $2.18
-7.17%
$21.36 million $1.41 million
Apr 25, 2019 $2.35
-1.59%
$23.02 million $1.31 million
Apr 24, 2019 $2.39
-4.23%
$23.39 million $1.45 million
Apr 23, 2019 $2.5
+1.76%
$24.42 million $185,897
Apr 22, 2019 $2.45
-3.75%
$24 million $830,005
Apr 21, 2019 $2.55
-4.10%
$24.93 million $2.02 million
Apr 20, 2019 $2.66
+2.10%
$26 million $2.19 million
Apr 19, 2019 $2.6
-0.15%
$25.47 million $2.06 million
Apr 18, 2019 $2.61
+8.63%
$25.5 million $2.12 million
Apr 17, 2019 $2.4
-10.66%
$23.49 million $1.96 million
Apr 16, 2019 $2.69
-1.28%
$26.29 million $2.08 million
Apr 15, 2019 $2.72
-10.28%
$26.63 million $1.89 million
Apr 14, 2019 $3.04
+10.96%
$29.68 million $1.99 million
Apr 13, 2019 $2.74
-13.38%
$26.75 million $671,480
Apr 12, 2019 $3.16
+1.24%
$30.88 million $2.06 million
Apr 11, 2019 $3.12
-6.93%
$30.51 million $2.28 million
Apr 10, 2019 $3.35
+18.74%
$32.78 million $2.68 million
Apr 9, 2019 $2.82
-6.98%
$27.6 million $2.12 million
Apr 8, 2019 $3.04
-10.72%
$29.68 million $2.19 million