Quant Historical Data

QNT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 82.85
-2.16%
$ 1.01 billion $ 26.75 million
Nov 26, 2025 $ 84.87
-4.25%
$ 1.02 billion $ 38.58 million
Nov 25, 2025 $ 88.51
+11.83%
$ 1.07 billion $ 39.63 million
Nov 24, 2025 $ 79.71
+2.52%
$ 955.52 million $ 24.3 million
Nov 23, 2025 $ 78.5
+5.70%
$ 938.64 million $ 29.65 million
Nov 22, 2025 $ 75.45
+5.39%
$ 896.64 million $ 32.78 million
Nov 21, 2025 $ 71.45
-4.33%
$ 864.33 million $ 34.51 million
Nov 20, 2025 $ 75.87
-1.90%
$ 901.65 million $ 26.36 million
Nov 19, 2025 $ 77.33
-4.84%
$ 933.59 million $ 24.33 million
Nov 18, 2025 $ 81.66
+2.81%
$ 981.07 million $ 29.65 million
Nov 17, 2025 $ 79.43
-2.99%
$ 957.82 million $ 28.58 million
Nov 16, 2025 $ 81.35
-3.19%
$ 988.52 million $ 35.62 million
Nov 15, 2025 $ 83.52
+1.94%
$ 1.01 billion $ 30.35 million
Nov 14, 2025 $ 82.81
-8.79%
$ 989.13 million $ 61.47 million
Nov 13, 2025 $ 91.91
+12.21%
$ 1.1 billion $ 83.43 million
Nov 12, 2025 $ 81.78
-0.85%
$ 988.33 million $ 9.74 million
Nov 11, 2025 $ 82.49
-2.11%
$ 995.85 million $ 22.31 million
Nov 10, 2025 $ 84.27
+0.97%
$ 1.02 billion $ 24.17 million
Nov 9, 2025 $ 83.46
-1.17%
$ 1.01 billion $ 24.18 million
Nov 8, 2025 $ 84.44
-3.90%
$ 1.02 billion $ 21.44 million
Nov 7, 2025 $ 87.87
+7.83%
$ 1.06 billion $ 36.92 million
Nov 6, 2025 $ 81.49
-5.45%
$ 983.85 million $ 43.42 million
Nov 5, 2025 $ 86.19
+18.41%
$ 1.04 billion $ 66.95 million
Nov 4, 2025 $ 72.79
-1.61%
$ 878.82 million $ 27.1 million
Nov 3, 2025 $ 73.99
-7.46%
$ 893.24 million $ 24.87 million
Nov 2, 2025 $ 79.95
-0.22%
$ 965.41 million $ 16.66 million
Nov 1, 2025 $ 80.15
+0.21%
$ 967.6 million $ 15.12 million
Oct 31, 2025 $ 79.77
+1.44%
$ 965.61 million $ 19.62 million
Oct 30, 2025 $ 78.26
-3.45%
$ 949.36 million $ 23.42 million
Oct 29, 2025 $ 81.05
+0.31%
$ 978.41 million $ 24.59 million
Oct 28, 2025 $ 80.81
-0.75%
$ 975.59 million $ 17.92 million
Oct 27, 2025 $ 81.42
-3.29%
$ 983.02 million $ 24.76 million
Oct 26, 2025 $ 84.18
+2.72%
$ 1.02 billion $ 15.75 million
Oct 25, 2025 $ 81.95
-0.07%
$ 989.36 million $ 12.72 million
Oct 24, 2025 $ 81.99
-1.13%
$ 989.82 million $ 25.8 million
Oct 23, 2025 $ 82.3
+1.83%
$ 1 billion $ 15.43 million
Oct 22, 2025 $ 80.07
-2.05%
$ 975.7 million $ 17.73 million
Oct 21, 2025 $ 82.2
-3.11%
$ 986.97 million $ 20.1 million
Oct 20, 2025 $ 84.88
+0.75%
$ 1.02 billion $ 20.2 million
Oct 19, 2025 $ 84.78
+0.23%
$ 1.02 billion $ 19.56 million
Oct 18, 2025 $ 84.67
+3.51%
$ 1.02 billion $ 17.06 million
Oct 17, 2025 $ 82.17
-1.73%
$ 987.17 million $ 29.19 million
Oct 16, 2025 $ 83.62
-3.87%
$ 1.01 billion $ 25.16 million
Oct 15, 2025 $ 86.99
-3.13%
$ 1.05 billion $ 20.69 million
Oct 14, 2025 $ 89.8
-2.38%
$ 1.08 billion $ 30.97 million
Oct 13, 2025 $ 91.98
+0.73%
$ 1.11 billion $ 20.83 million
Oct 12, 2025 $ 91.32
+3.86%
$ 1.1 billion $ 34.5 million
Oct 11, 2025 $ 87.93
+3.30%
$ 1.06 billion $ 42.86 million
Oct 10, 2025 $ 85.13
-15.70%
$ 1.03 billion $ 34.48 million
Oct 9, 2025 $ 100.98
-1.29%
$ 1.22 billion $ 21.2 million