Quant Historical Data

QNT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $70.27
+2.43%
$848.31 million $14.6 million
Feb 12, 2026 $68.6
-0.31%
$828.23 million $9.93 million
Feb 11, 2026 $68.81
-0.36%
$830.68 million $13.45 million
Feb 10, 2026 $69.05
-1.04%
$833.65 million $13.11 million
Feb 9, 2026 $69.78
+5.80%
$842.62 million $14.14 million
Feb 8, 2026 $65.95
+0.68%
$796.23 million $11 million
Feb 7, 2026 $65.5
-0.39%
$790.82 million $13.34 million
Feb 6, 2026 $65.75
+16.00%
$793.83 million $30.12 million
Feb 5, 2026 $56.69
-14.46%
$684.35 million $31.92 million
Feb 4, 2026 $66.27
+0.47%
$800.07 million $15.76 million
Feb 3, 2026 $65.96
-3.24%
$796.33 million $17.56 million
Feb 2, 2026 $68.17
+0.13%
$822.97 million $19.45 million
Feb 1, 2026 $68.08
-1.16%
$821.9 million $21.5 million
Jan 31, 2026 $68.88
-1.68%
$831.56 million $22.72 million
Jan 30, 2026 $70.06
-3.39%
$845.79 million $16.36 million
Jan 29, 2026 $72.52
-6.22%
$875.51 million $17.56 million
Jan 28, 2026 $77.33
-5.91%
$933.53 million $15.99 million
Jan 27, 2026 $82.18
+10.12%
$992.15 million $20.33 million
Jan 26, 2026 $74.63
+1.68%
$900.98 million $17.78 million
Jan 25, 2026 $73.4
-7.25%
$886.08 million $12.25 million
Jan 24, 2026 $79.14
-0.52%
$955.39 million $6.15 million
Jan 23, 2026 $79.55
-2.89%
$960.37 million $10.36 million
Jan 22, 2026 $81.91
+1.83%
$988.76 million $15.77 million
Jan 21, 2026 $80.44
+5.04%
$971.28 million $20.05 million
Jan 20, 2026 $76.58
-6.87%
$924.5 million $21.01 million
Jan 19, 2026 $82.22
+3.65%
$992.37 million $50.2 million
Jan 18, 2026 $79.33
-5.93%
$958.04 million $17.98 million
Jan 17, 2026 $84.32
+7.72%
$1.02 billion $46.68 million
Jan 16, 2026 $78.28
+6.37%
$944.14 million $12.9 million
Jan 15, 2026 $73.59
-1.43%
$888.39 million $11.04 million
Jan 14, 2026 $74.66
-3.06%
$901.38 million $14.36 million
Jan 13, 2026 $77.02
+6.15%
$929.82 million $10.81 million
Jan 12, 2026 $72.55
-2.43%
$876.09 million $9.19 million
Jan 11, 2026 $74.36
+0.21%
$897.43 million $9.18 million
Jan 10, 2026 $74.2
-1.17%
$895.78 million $4.72 million
Jan 9, 2026 $75.08
+0.34%
$906.4 million $8.17 million
Jan 8, 2026 $74.82
-0.79%
$902.97 million $8.88 million
Jan 7, 2026 $75.42
-4.81%
$910.46 million $9.09 million
Jan 6, 2026 $79.21
-0.07%
$956.31 million $11.8 million
Jan 5, 2026 $79.27
+1.80%
$957.02 million $12.65 million
Jan 4, 2026 $77.87
-1.95%
$940.11 million $9.66 million
Jan 3, 2026 $79.42
+0.39%
$958.85 million $9.98 million
Jan 2, 2026 $79.11
+4.69%
$955.11 million $13.76 million
Jan 1, 2026 $75.57
+8.83%
$912.36 million $13.36 million
Dec 31, 2025 $69.57
-1.14%
$838.35 million $12.9 million
Dec 30, 2025 $70.15
-0.70%
$849.49 million $13.25 million
Dec 29, 2025 $70.88
-3.09%
$852.82 million $13.53 million
Dec 28, 2025 $72.86
-2.31%
$882.92 million $7.82 million
Dec 27, 2025 $73.9
+2.12%
$900.46 million $10.23 million
Dec 26, 2025 $72.38
+0.12%
$873.7 million $8.42 million