Quant Historical Data

QNT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 102.3
+1.55%
$ 1.23 billion $ 22.87 million
Oct 7, 2025 $ 100.74
-4.41%
$ 1.22 billion $ 22.98 million
Oct 6, 2025 $ 105.39
+3.17%
$ 1.27 billion $ 24.06 million
Oct 5, 2025 $ 102.15
-0.78%
$ 1.23 billion $ 24.08 million
Oct 4, 2025 $ 102.95
-2.72%
$ 1.24 billion $ 19.1 million
Oct 3, 2025 $ 106.61
-0.03%
$ 1.28 billion $ 26.95 million
Oct 2, 2025 $ 106.65
+2.46%
$ 1.29 billion $ 36.57 million
Oct 1, 2025 $ 103.94
+3.02%
$ 1.26 billion $ 33.81 million
Sep 30, 2025 $ 101
-2.44%
$ 1.22 billion $ 46.44 million
Sep 29, 2025 $ 103.52
+3.46%
$ 1.25 billion $ 44.11 million
Sep 28, 2025 $ 100.53
+0.58%
$ 1.21 billion $ 24.87 million
Sep 27, 2025 $ 99.96
+4.65%
$ 1.21 billion $ 36.37 million
Sep 26, 2025 $ 94.32
+8.77%
$ 1.15 billion $ 75.23 million
Sep 25, 2025 $ 87.41
-9.78%
$ 1.05 billion $ 34.26 million
Sep 24, 2025 $ 97.53
+5.40%
$ 1.17 billion $ 30.38 million
Sep 23, 2025 $ 92.54
+1.92%
$ 1.12 billion $ 20.57 million
Sep 22, 2025 $ 90.62
-6.88%
$ 1.1 billion $ 37.51 million
Sep 21, 2025 $ 97.49
-0.54%
$ 1.17 billion $ 15.29 million
Sep 20, 2025 $ 97.94
-0.41%
$ 1.18 billion $ 15.47 million
Sep 19, 2025 $ 98.71
-1.63%
$ 1.19 billion $ 22.05 million
Sep 18, 2025 $ 100.33
-1.34%
$ 1.21 billion $ 22.64 million
Sep 17, 2025 $ 101.59
+1.87%
$ 1.23 billion $ 14.16 million
Sep 16, 2025 $ 99.85
-0.32%
$ 1.2 billion $ 14.05 million
Sep 15, 2025 $ 100.19
-1.70%
$ 1.21 billion $ 16.38 million
Sep 14, 2025 $ 102.27
-2.58%
$ 1.23 billion $ 12.98 million
Sep 13, 2025 $ 104.98
+2.51%
$ 1.27 billion $ 18.04 million
Sep 12, 2025 $ 102.4
+1.67%
$ 1.24 billion $ 21.82 million
Sep 11, 2025 $ 100.72
+0.33%
$ 1.22 billion $ 21.65 million
Sep 10, 2025 $ 100.39
+3.00%
$ 1.21 billion $ 25.47 million
Sep 9, 2025 $ 97.46
-1.55%
$ 1.18 billion $ 26.57 million
Sep 8, 2025 $ 98.99
-2.10%
$ 1.2 billion $ 36.73 million
Sep 7, 2025 $ 101.12
-0.08%
$ 1.22 billion $ 7.75 million
Sep 6, 2025 $ 101.2
-0.50%
$ 1.22 billion $ 9.36 million
Sep 5, 2025 $ 101.71
+1.17%
$ 1.23 billion $ 13.65 million
Sep 4, 2025 $ 100.73
-0.52%
$ 1.21 billion $ 13.66 million
Sep 3, 2025 $ 101.43
+0.93%
$ 1.22 billion $ 16.29 million
Sep 2, 2025 $ 100.51
+0.49%
$ 1.21 billion $ 14.9 million
Sep 1, 2025 $ 100.03
-2.63%
$ 1.21 billion $ 24.72 million
Aug 31, 2025 $ 104.41
+1.18%
$ 1.24 billion $ 9 million
Aug 30, 2025 $ 103.1
+1.28%
$ 1.25 billion $ 9.76 million
Aug 29, 2025 $ 101.8
-2.13%
$ 1.23 billion $ 15.38 million
Aug 28, 2025 $ 104.01
+0.13%
$ 1.26 billion $ 17.99 million
Aug 27, 2025 $ 104.36
-1.50%
$ 1.25 billion $ 13.11 million
Aug 26, 2025 $ 105.38
+3.65%
$ 1.28 billion $ 20.74 million
Aug 25, 2025 $ 100.98
-4.13%
$ 1.23 billion $ 20.34 million
Aug 24, 2025 $ 105.25
-3.84%
$ 1.27 billion $ 24.8 million
Aug 23, 2025 $ 109.49
-1.40%
$ 1.32 billion $ 11.26 million
Aug 22, 2025 $ 111.01
+4.51%
$ 1.34 billion $ 30.5 million
Aug 21, 2025 $ 106.72
-0.25%
$ 1.28 billion $ 20.11 million
Aug 20, 2025 $ 106.87
+4.09%
$ 1.29 billion $ 20.29 million