Quant Historical Data

QNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $72.38
+0.12%
$873.7 million $8.42 million
Dec 25, 2025 $72.51
-1.77%
$872.72 million $6.33 million
Dec 24, 2025 $74.06
-1.71%
$891.19 million $9.3 million
Dec 23, 2025 $75.55
+0.75%
$909.6 million $8.61 million
Dec 22, 2025 $74.99
-2.77%
$905.43 million $12.68 million
Dec 21, 2025 $76.83
+1.69%
$931.14 million $14.28 million
Dec 20, 2025 $75.3
+1.45%
$912.09 million $9.31 million
Dec 19, 2025 $74.63
+3.38%
$896.13 million $11.85 million
Dec 18, 2025 $72.39
-3.08%
$871.52 million $15 million
Dec 17, 2025 $74.61
-4.48%
$901.65 million $17.66 million
Dec 16, 2025 $76.77
+2.05%
$942.73 million $11.99 million
Dec 15, 2025 $75.03
-2.44%
$907.95 million $13.66 million
Dec 14, 2025 $76.92
-4.52%
$928.59 million $12.87 million
Dec 13, 2025 $80.56
-1.72%
$972.59 million $14.29 million
Dec 12, 2025 $81.97
+1.55%
$989.59 million $15.61 million
Dec 11, 2025 $80.73
-4.05%
$975.33 million $19.83 million
Dec 10, 2025 $84.14
-3.79%
$1.02 billion $15.86 million
Dec 9, 2025 $87.45
-1.16%
$1.06 billion $17.19 million
Dec 8, 2025 $88.48
+1.16%
$1.07 billion $13.32 million
Dec 7, 2025 $87.47
-2.58%
$1.06 billion $14.98 million
Dec 6, 2025 $89.79
-0.69%
$1.08 billion $13.07 million
Dec 5, 2025 $90.41
-2.89%
$1.09 billion $23.64 million
Dec 4, 2025 $93.11
-2.06%
$1.12 billion $20.68 million
Dec 3, 2025 $95.06
-2.09%
$1.15 billion $40.21 million
Dec 2, 2025 $97.09
-3.81%
$1.17 billion $47.87 million
Dec 1, 2025 $100.94
-0.88%
$1.22 billion $65.47 million
Nov 30, 2025 $103.77
+8.73%
$1.23 billion $89.18 million
Nov 29, 2025 $95.01
+1.54%
$1.15 billion $59.93 million
Nov 28, 2025 $93.56
+12.30%
$1.13 billion $67.59 million
Nov 27, 2025 $82.85
-2.16%
$1.01 billion $26.75 million
Nov 26, 2025 $84.87
-4.25%
$1.02 billion $38.58 million
Nov 25, 2025 $88.51
+11.83%
$1.07 billion $39.63 million
Nov 24, 2025 $79.71
+2.52%
$955.52 million $24.3 million
Nov 23, 2025 $78.5
+5.70%
$938.64 million $29.65 million
Nov 22, 2025 $75.45
+5.39%
$896.64 million $32.78 million
Nov 21, 2025 $71.45
-4.33%
$864.33 million $34.51 million
Nov 20, 2025 $75.87
-1.90%
$901.65 million $26.36 million
Nov 19, 2025 $77.33
-4.84%
$933.59 million $24.33 million
Nov 18, 2025 $81.66
+2.81%
$981.07 million $29.65 million
Nov 17, 2025 $79.43
-2.99%
$957.82 million $28.58 million
Nov 16, 2025 $81.35
-3.19%
$988.52 million $35.62 million
Nov 15, 2025 $83.52
+1.94%
$1.01 billion $30.35 million
Nov 14, 2025 $82.81
-8.79%
$989.13 million $61.47 million
Nov 13, 2025 $91.91
+12.21%
$1.1 billion $83.43 million
Nov 12, 2025 $81.78
-0.85%
$988.33 million $9.74 million
Nov 11, 2025 $82.49
-2.11%
$995.85 million $22.31 million
Nov 10, 2025 $84.27
+0.97%
$1.02 billion $24.17 million
Nov 9, 2025 $83.46
-1.17%
$1.01 billion $24.18 million
Nov 8, 2025 $84.44
-3.90%
$1.02 billion $21.44 million
Nov 7, 2025 $87.87
+7.83%
$1.06 billion $36.92 million