Quant Historical Data

QNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $73.37
-3.98%
$3.34 billion $8.05 million
Apr 3, 2026 $76.41
+3.89%
$922.45 million $15.24 million
Apr 2, 2026 $73.54
+4.19%
$887.88 million $9.39 million
Apr 1, 2026 $70.59
+0.95%
$852.2 million $6.57 million
Mar 31, 2026 $69.92
+0.03%
$844.18 million $7.92 million
Mar 30, 2026 $69.91
+1.60%
$843.96 million $8.38 million
Mar 29, 2026 $68.81
-2.48%
$830.7 million $7.49 million
Mar 28, 2026 $70.56
-0.71%
$851.82 million $7.49 million
Mar 27, 2026 $71.06
-4.55%
$857.91 million $9.47 million
Mar 26, 2026 $74.45
-2.77%
$898.8 million $9.87 million
Mar 25, 2026 $76.57
+0.18%
$924.36 million $13.72 million
Mar 24, 2026 $76.43
+7.10%
$922.73 million $15.59 million
Mar 23, 2026 $71.37
-0.42%
$861.33 million $14.52 million
Mar 22, 2026 $71.68
-6.96%
$865.85 million $13.72 million
Mar 21, 2026 $77.04
-3.41%
$928.15 million $7.45 million
Mar 20, 2026 $79.76
+7.36%
$963.31 million $21.21 million
Mar 19, 2026 $74.29
+0.65%
$897.21 million $30.68 million
Mar 18, 2026 $73.81
+4.79%
$891.87 million $13.94 million
Mar 17, 2026 $70.43
+2.43%
$850.34 million $10 million
Mar 16, 2026 $68.77
+2.51%
$830.21 million $12.27 million
Mar 15, 2026 $67.08
+0.06%
$809.86 million $7.31 million
Mar 14, 2026 $67.04
+3.24%
$809.58 million $8.04 million
Mar 13, 2026 $64.94
+1.09%
$783.79 million $9.84 million
Mar 12, 2026 $64.23
+3.05%
$775.25 million $7.65 million
Mar 11, 2026 $62.34
-1.17%
$752.61 million $6.04 million
Mar 10, 2026 $63.07
-0.94%
$761.49 million $7.29 million
Mar 9, 2026 $63.67
+1.99%
$768.82 million $8.77 million
Mar 8, 2026 $62.43
-3.32%
$753.73 million $5.55 million
Mar 7, 2026 $64.58
-0.73%
$779.66 million $5.56 million
Mar 6, 2026 $65.06
-1.26%
$785.46 million $7.7 million
Mar 5, 2026 $65.89
+1.14%
$795.47 million $10.35 million
Mar 4, 2026 $65.15
+3.82%
$786.51 million $10.37 million
Mar 3, 2026 $62.75
-0.84%
$757.57 million $8.62 million
Mar 2, 2026 $63.28
+2.30%
$763.99 million $8.09 million
Mar 1, 2026 $61.86
-2.90%
$746.83 million $7.05 million
Feb 28, 2026 $63.71
-1.11%
$769.14 million $11.43 million
Feb 27, 2026 $64.43
+1.31%
$777.96 million $7.27 million
Feb 26, 2026 $63.6
-1.79%
$767.78 million $6.74 million
Feb 25, 2026 $64.73
+4.28%
$781.49 million $11.37 million
Feb 24, 2026 $62.07
-1.12%
$749.41 million $9.01 million
Feb 23, 2026 $62.78
-1.98%
$757.92 million $8.84 million
Feb 22, 2026 $64.05
-3.28%
$773.2 million $5.64 million
Feb 21, 2026 $66.22
-1.32%
$799.43 million $7.21 million
Feb 20, 2026 $67.1
+0.71%
$810.1 million $8.32 million
Feb 19, 2026 $66.63
-1.95%
$804.38 million $8.87 million
Feb 18, 2026 $67.95
-3.77%
$820.03 million $8.62 million
Feb 17, 2026 $70.6
+1.20%
$852.1 million $8.06 million
Feb 16, 2026 $69.76
-1.27%
$842.2 million $7.28 million
Feb 15, 2026 $70.66
-5.83%
$853.48 million $11.75 million
Feb 14, 2026 $75.04
+6.81%
$905.89 million $12.32 million