Quant Historical Data

QNT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 78.28
+6.37%
$ 944.14 million $ 12.9 million
Jan 15, 2026 $ 73.59
-1.43%
$ 888.39 million $ 11.04 million
Jan 14, 2026 $ 74.66
-3.06%
$ 901.38 million $ 14.36 million
Jan 13, 2026 $ 77.02
+6.15%
$ 929.82 million $ 10.81 million
Jan 12, 2026 $ 72.55
-2.43%
$ 876.09 million $ 9.19 million
Jan 11, 2026 $ 74.36
+0.21%
$ 897.43 million $ 9.18 million
Jan 10, 2026 $ 74.2
-1.17%
$ 895.78 million $ 4.72 million
Jan 9, 2026 $ 75.08
+0.34%
$ 906.4 million $ 8.17 million
Jan 8, 2026 $ 74.82
-0.79%
$ 902.97 million $ 8.88 million
Jan 7, 2026 $ 75.42
-4.81%
$ 910.46 million $ 9.09 million
Jan 6, 2026 $ 79.21
-0.07%
$ 956.31 million $ 11.8 million
Jan 5, 2026 $ 79.27
+1.80%
$ 957.02 million $ 12.65 million
Jan 4, 2026 $ 77.87
-1.95%
$ 940.11 million $ 9.66 million
Jan 3, 2026 $ 79.42
+0.39%
$ 958.85 million $ 9.98 million
Jan 2, 2026 $ 79.11
+4.69%
$ 955.11 million $ 13.76 million
Jan 1, 2026 $ 75.57
+8.83%
$ 912.36 million $ 13.36 million
Dec 31, 2025 $ 69.57
-1.14%
$ 838.35 million $ 12.9 million
Dec 30, 2025 $ 70.15
-0.70%
$ 849.49 million $ 13.25 million
Dec 29, 2025 $ 70.88
-3.09%
$ 852.82 million $ 13.53 million
Dec 28, 2025 $ 72.86
-2.31%
$ 882.92 million $ 7.82 million
Dec 27, 2025 $ 73.9
+2.12%
$ 900.46 million $ 10.23 million
Dec 26, 2025 $ 72.38
+0.12%
$ 873.7 million $ 8.42 million
Dec 25, 2025 $ 72.51
-1.77%
$ 872.72 million $ 6.33 million
Dec 24, 2025 $ 74.06
-1.71%
$ 891.19 million $ 9.3 million
Dec 23, 2025 $ 75.55
+0.75%
$ 909.6 million $ 8.61 million
Dec 22, 2025 $ 74.99
-2.77%
$ 905.43 million $ 12.68 million
Dec 21, 2025 $ 76.83
+1.69%
$ 931.14 million $ 14.28 million
Dec 20, 2025 $ 75.3
+1.45%
$ 912.09 million $ 9.31 million
Dec 19, 2025 $ 74.63
+3.38%
$ 896.13 million $ 11.85 million
Dec 18, 2025 $ 72.39
-3.08%
$ 871.52 million $ 15 million
Dec 17, 2025 $ 74.61
-4.48%
$ 901.65 million $ 17.66 million
Dec 16, 2025 $ 76.77
+2.05%
$ 942.73 million $ 11.99 million
Dec 15, 2025 $ 75.03
-2.44%
$ 907.95 million $ 13.66 million
Dec 14, 2025 $ 76.92
-4.52%
$ 928.59 million $ 12.87 million
Dec 13, 2025 $ 80.56
-1.72%
$ 972.59 million $ 14.29 million
Dec 12, 2025 $ 81.97
+1.55%
$ 989.59 million $ 15.61 million
Dec 11, 2025 $ 80.73
-4.05%
$ 975.33 million $ 19.83 million
Dec 10, 2025 $ 84.14
-3.79%
$ 1.02 billion $ 15.86 million
Dec 9, 2025 $ 87.45
-1.16%
$ 1.06 billion $ 17.19 million
Dec 8, 2025 $ 88.48
+1.16%
$ 1.07 billion $ 13.32 million
Dec 7, 2025 $ 87.47
-2.58%
$ 1.06 billion $ 14.98 million
Dec 6, 2025 $ 89.79
-0.69%
$ 1.08 billion $ 13.07 million
Dec 5, 2025 $ 90.41
-2.89%
$ 1.09 billion $ 23.64 million
Dec 4, 2025 $ 93.11
-2.06%
$ 1.12 billion $ 20.68 million
Dec 3, 2025 $ 95.06
-2.09%
$ 1.15 billion $ 40.21 million
Dec 2, 2025 $ 97.09
-3.81%
$ 1.17 billion $ 47.87 million
Dec 1, 2025 $ 100.94
-0.88%
$ 1.22 billion $ 65.47 million
Nov 30, 2025 $ 103.77
+8.73%
$ 1.23 billion $ 89.18 million
Nov 29, 2025 $ 95.01
+1.54%
$ 1.15 billion $ 59.93 million
Nov 28, 2025 $ 93.56
+12.30%
$ 1.13 billion $ 67.59 million