Quant Historical Data

QNT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $158.23
-2.77%
$1.55 billion $81.6 million
Nov 1, 2022 $162.74
-2.39%
$1.59 billion $52.39 million
Oct 31, 2022 $166.73
-0.67%
$1.63 billion $103.96 million
Oct 30, 2022 $167.85
+2.54%
$1.64 billion $90.67 million
Oct 29, 2022 $163.68
-1.93%
$1.6 billion $109.48 million
Oct 28, 2022 $166.91
+1.57%
$1.63 billion $93.55 million
Oct 27, 2022 $164.32
-5.38%
$1.61 billion $115.16 million
Oct 26, 2022 $173.66
-0.77%
$1.7 billion $108.07 million
Oct 25, 2022 $175.02
-0.96%
$1.71 billion $107.5 million
Oct 24, 2022 $176.73
+0.79%
$1.73 billion $121.39 million
Oct 23, 2022 $175.35
-2.16%
$1.71 billion $111.94 million
Oct 22, 2022 $179.23
-5.63%
$1.75 billion $115.56 million
Oct 21, 2022 $189.93
+11.70%
$1.86 billion $273.8 million
Oct 20, 2022 $170.03
-1.70%
$1.66 billion $182.18 million
Oct 19, 2022 $172.98
-6.19%
$1.69 billion $188.2 million
Oct 18, 2022 $184.4
-11.93%
$1.8 billion $208.31 million
Oct 17, 2022 $209.44
+8.00%
$2.05 billion $425.48 million
Oct 16, 2022 $193.94
+5.37%
$1.9 billion $108.1 million
Oct 15, 2022 $184.06
+11.02%
$1.8 billion $256.53 million
Oct 14, 2022 $165.79
+3.14%
$1.62 billion $165.13 million
Oct 13, 2022 $160.74
+4.55%
$1.57 billion $145.55 million
Oct 12, 2022 $153.75
-0.05%
$1.5 billion $64.41 million
Oct 11, 2022 $153.82
+1.53%
$1.5 billion $95.08 million
Oct 10, 2022 $151.51
-2.86%
$1.48 billion $114.06 million
Oct 9, 2022 $155.95
+4.50%
$1.52 billion $105.78 million
Oct 8, 2022 $149.22
+7.61%
$1.46 billion $124 million
Oct 7, 2022 $138.67
+0.59%
$1.36 billion $43.42 million
Oct 6, 2022 $137.86
-0.29%
$1.35 billion $32.99 million
Oct 5, 2022 $138.27
-2.45%
$1.35 billion $63.96 million
Oct 4, 2022 $141.74
+1.72%
$1.39 billion $88.06 million
Oct 3, 2022 $139.34
+7.60%
$1.36 billion $71.95 million
Oct 2, 2022 $129.5
-5.39%
$1.27 billion $66.04 million
Oct 1, 2022 $136.86
-3.56%
$1.34 billion $58.92 million
Sep 30, 2022 $141.91
+5.94%
$1.39 billion $105.76 million
Sep 29, 2022 $133.95
-1.73%
$1.31 billion $113.76 million
Sep 28, 2022 $136.33
+2.23%
$1.33 billion $187.67 million
Sep 27, 2022 $133.38
+10.75%
$1.3 billion $219.56 million
Sep 26, 2022 $120.44
+3.58%
$1.18 billion $53.68 million
Sep 25, 2022 $116.28
+1.25%
$1.14 billion $48.6 million
Sep 24, 2022 $114.85
+3.55%
$1.12 billion $156.01 million
Sep 23, 2022 $110.91
+6.17%
$1.08 billion $39.67 million
Sep 22, 2022 $104.46
+3.48%
$1.02 billion $36.62 million
Sep 21, 2022 $100.95
-0.38%
$-- $43.59 million
Sep 20, 2022 $101.34
-6.12%
$990.8 million $53.41 million
Sep 19, 2022 $107.94
+3.73%
$1.06 billion $47 million
Sep 18, 2022 $104.06
-5.02%
$1.02 billion $46.57 million
Sep 17, 2022 $109.56
+2.10%
$1.07 billion $22.96 million
Sep 16, 2022 $107.31
+3.43%
$1.05 billion $46.45 million
Sep 15, 2022 $103.76
+4.74%
$1.01 billion $54.27 million
Sep 14, 2022 $99.07
+1.24%
$968.62 million $69.18 million