Quant Historical Data

QNT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $104.94
+0.10%
$1.03 billion $31.61 million
Dec 21, 2022 $104.83
-3.00%
$1.02 billion $24.21 million
Dec 20, 2022 $108.07
+3.35%
$1.06 billion $27.75 million
Dec 19, 2022 $104.57
-4.80%
$1.02 billion $54.67 million
Dec 18, 2022 $109.84
+0.43%
$1.07 billion $18.08 million
Dec 17, 2022 $109.36
-1.68%
$1.07 billion $47.12 million
Dec 16, 2022 $111.23
-6.84%
$1.09 billion $29.93 million
Dec 15, 2022 $119.4
-4.00%
$1.17 billion $27.62 million
Dec 14, 2022 $124.38
+1.62%
$1.22 billion $39.51 million
Dec 13, 2022 $122.4
+1.43%
$1.2 billion $46.75 million
Dec 12, 2022 $120.67
+2.85%
$1.18 billion $29.36 million
Dec 11, 2022 $117.32
-2.29%
$1.15 billion $16.58 million
Dec 10, 2022 $120.07
-1.60%
$1.17 billion $23.11 million
Dec 9, 2022 $122.03
+0.51%
$1.19 billion $31.07 million
Dec 8, 2022 $121.41
+3.47%
$1.19 billion $43.21 million
Dec 7, 2022 $117.34
-3.90%
$1.15 billion $35.27 million
Dec 6, 2022 $122.09
-2.94%
$1.19 billion $42.03 million
Dec 5, 2022 $125.79
-2.57%
$1.23 billion $67.07 million
Dec 4, 2022 $129.1
+2.09%
$1.26 billion $49.55 million
Dec 3, 2022 $126.45
-3.11%
$1.24 billion $51.52 million
Dec 2, 2022 $130.51
+7.51%
$1.28 billion $96.31 million
Dec 1, 2022 $121.39
-1.96%
$1.19 billion $39.06 million
Nov 30, 2022 $123.82
+8.95%
$1.21 billion $64.83 million
Nov 29, 2022 $113.65
+1.12%
$1.11 billion $41.21 million
Nov 28, 2022 $112.39
-4.95%
$1.1 billion $66.92 million
Nov 27, 2022 $118.24
-2.50%
$1.16 billion $34.31 million
Nov 26, 2022 $121.27
+1.99%
$1.19 billion $44.72 million
Nov 25, 2022 $118.9
+4.59%
$1.16 billion $52.47 million
Nov 24, 2022 $113.68
+0.62%
$1.11 billion $52.88 million
Nov 23, 2022 $112.99
+4.24%
$1.1 billion $58.01 million
Nov 22, 2022 $108.39
+3.05%
$1.06 billion $102.18 million
Nov 21, 2022 $105.18
-2.07%
$1.03 billion $67.95 million
Nov 20, 2022 $107.44
-6.71%
$1.05 billion $45.62 million
Nov 19, 2022 $115.17
-3.04%
$1.13 billion $36.12 million
Nov 18, 2022 $118.77
-0.26%
$1.16 billion $48.02 million
Nov 17, 2022 $119.08
+3.91%
$1.16 billion $107.17 million
Nov 16, 2022 $114.6
-4.11%
$1.12 billion $59.97 million
Nov 15, 2022 $119.51
+9.20%
$1.17 billion $116.22 million
Nov 14, 2022 $109.45
+7.14%
$1.07 billion $80.28 million
Nov 13, 2022 $102.15
-7.31%
$998.79 million $70.37 million
Nov 12, 2022 $110.15
-2.81%
$1.08 billion $52.32 million
Nov 11, 2022 $113.34
-9.96%
$1.11 billion $109.14 million
Nov 10, 2022 $125.95
+16.46%
$1.23 billion $228 million
Nov 9, 2022 $108.15
-27.53%
$1.06 billion $210.65 million
Nov 8, 2022 $149.24
-2.78%
$1.46 billion $152.42 million
Nov 7, 2022 $153.5
-2.57%
$1.5 billion $77.57 million
Nov 6, 2022 $157.55
-2.95%
$1.54 billion $49.03 million
Nov 5, 2022 $162.33
-1.41%
$1.59 billion $58.33 million
Nov 4, 2022 $164.65
+4.80%
$1.61 billion $85.15 million
Nov 3, 2022 $157.11
-0.71%
$1.54 billion $53.29 million