Quant Historical Data

QNT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $97.85
-8.17%
$956.71 million $57.83 million
Sep 12, 2022 $106.56
-1.72%
$1.04 billion $57.07 million
Sep 11, 2022 $108.42
+2.69%
$1.06 billion $38.56 million
Sep 10, 2022 $105.58
+1.95%
$1.03 billion $24.08 million
Sep 9, 2022 $103.55
+1.72%
$1.01 billion $54.96 million
Sep 8, 2022 $101.8
+6.43%
$995.31 million $65.23 million
Sep 7, 2022 $95.64
+5.81%
$935.14 million $64.65 million
Sep 6, 2022 $90.39
-2.97%
$883.79 million $35.19 million
Sep 5, 2022 $93.15
-2.21%
$910.8 million $18.55 million
Sep 4, 2022 $95.26
+1.67%
$931.37 million $19.68 million
Sep 3, 2022 $93.69
+1.05%
$916.06 million $20.02 million
Sep 2, 2022 $92.72
-2.45%
$906.55 million $41.84 million
Sep 1, 2022 $95.05
-1.32%
$929.31 million $28.87 million
Aug 31, 2022 $96.32
+0.72%
$941.78 million $34.72 million
Aug 30, 2022 $95.63
-5.20%
$935 million $24.74 million
Aug 29, 2022 $100.88
+8.79%
$986.29 million $26.11 million
Aug 28, 2022 $92.73
-1.50%
$906.68 million $22.4 million
Aug 27, 2022 $94.14
-4.00%
$920.47 million $35.88 million
Aug 26, 2022 $98.06
-8.23%
$958.76 million $29.46 million
Aug 25, 2022 $106.85
-1.30%
$1.04 billion $28.16 million
Aug 24, 2022 $108.26
-1.60%
$1.06 billion $33.7 million
Aug 23, 2022 $110.02
+2.77%
$1.08 billion $29.04 million
Aug 22, 2022 $107.06
-3.49%
$1.05 billion $56.62 million
Aug 21, 2022 $110.93
+5.85%
$1.08 billion $66.94 million
Aug 20, 2022 $104.86
+5.58%
$1.03 billion $34.28 million
Aug 19, 2022 $99.32
-8.87%
$971.1 million $44.41 million
Aug 18, 2022 $108.99
-0.66%
$1.07 billion $34.35 million
Aug 17, 2022 $109.71
-5.46%
$1.07 billion $87.4 million
Aug 16, 2022 $116.05
+2.25%
$1.13 billion $39.67 million
Aug 15, 2022 $113.53
-4.15%
$1.11 billion $44.73 million
Aug 14, 2022 $118.44
-6.40%
$1.16 billion $53.76 million
Aug 13, 2022 $126.53
-1.35%
$1.24 billion $16.59 million
Aug 12, 2022 $128.25
+3.28%
$1.25 billion $18.72 million
Aug 11, 2022 $124.18
-1.97%
$1.21 billion $45.49 million
Aug 10, 2022 $126.67
+0.79%
$1.24 billion $62.67 million
Aug 9, 2022 $125.66
-2.27%
$1.23 billion $77.24 million
Aug 8, 2022 $128.59
+1.82%
$1.26 billion $51.52 million
Aug 7, 2022 $126.3
+5.14%
$1.23 billion $64.25 million
Aug 6, 2022 $120.13
+11.89%
$1.17 billion $84.6 million
Aug 5, 2022 $107.36
+3.34%
$1.05 billion $24.16 million
Aug 4, 2022 $103.89
-1.31%
$1.02 billion $16.54 million
Aug 3, 2022 $105.27
+1.91%
$1.03 billion $18.31 million
Aug 2, 2022 $103.27
-0.37%
$1.01 billion $22.24 million
Aug 1, 2022 $103.66
+1.00%
$1.01 billion $27.63 million
Jul 31, 2022 $102.63
-3.26%
$1 billion $26.21 million
Jul 30, 2022 $106.09
-0.38%
$1.04 billion $22.4 million
Jul 29, 2022 $106.49
+2.26%
$1.04 billion $41.61 million
Jul 28, 2022 $104.14
+7.58%
$1.02 billion $39.99 million
Jul 27, 2022 $96.8
+4.13%
$946.39 million $110.99 million
Jul 26, 2022 $92.95
+5.74%
$908.83 million $52.09 million