Quant Historical Data

QNT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $131.45
-0.33%
$1.29 billion $44.4 million
Feb 9, 2023 $131.89
-5.67%
$1.29 billion $50.23 million
Feb 8, 2023 $139.79
-1.71%
$1.37 billion $54.74 million
Feb 7, 2023 $142.22
+4.31%
$1.39 billion $36.63 million
Feb 6, 2023 $136.34
-1.71%
$1.33 billion $36.1 million
Feb 5, 2023 $138.69
-2.54%
$1.36 billion $33.21 million
Feb 4, 2023 $142.3
-2.30%
$1.39 billion $29.36 million
Feb 3, 2023 $145.65
+0.75%
$1.42 billion $30.78 million
Feb 2, 2023 $144.56
-2.35%
$1.41 billion $51.55 million
Feb 1, 2023 $148.04
+4.25%
$1.45 billion $61.82 million
Jan 31, 2023 $142.01
+0.88%
$1.39 billion $30.08 million
Jan 30, 2023 $140.78
-7.15%
$1.38 billion $41.31 million
Jan 29, 2023 $151.62
+1.20%
$1.48 billion $33.48 million
Jan 28, 2023 $149.82
-2.18%
$1.46 billion $25.63 million
Jan 27, 2023 $153.12
+2.51%
$1.5 billion $42.09 million
Jan 26, 2023 $149.37
-3.79%
$1.46 billion $62.87 million
Jan 25, 2023 $155.25
+2.64%
$1.52 billion $120.8 million
Jan 24, 2023 $151.26
+5.41%
$1.48 billion $88.98 million
Jan 23, 2023 $143.49
+1.99%
$1.4 billion $35.83 million
Jan 22, 2023 $140.69
-0.53%
$1.38 billion $37.83 million
Jan 21, 2023 $141.44
-2.93%
$1.38 billion $52.11 million
Jan 20, 2023 $145.71
+7.06%
$1.42 billion $58.83 million
Jan 19, 2023 $136.1
+2.95%
$1.33 billion $64.71 million
Jan 18, 2023 $132.2
-7.11%
$1.29 billion $70.08 million
Jan 17, 2023 $142.32
+1.79%
$1.39 billion $53.91 million
Jan 16, 2023 $139.81
+6.51%
$1.37 billion $89.72 million
Jan 15, 2023 $131.28
+0.83%
$1.28 billion $38.78 million
Jan 14, 2023 $130.2
+3.62%
$1.27 billion $68.37 million
Jan 13, 2023 $125.66
+2.72%
$1.23 billion $36.26 million
Jan 12, 2023 $122.32
+1.07%
$1.2 billion $46.47 million
Jan 11, 2023 $121.04
-1.03%
$1.18 billion $29.45 million
Jan 10, 2023 $122.3
+1.88%
$1.2 billion $28.52 million
Jan 9, 2023 $120.04
+3.62%
$1.17 billion $47.8 million
Jan 8, 2023 $115.85
+1.46%
$1.13 billion $22.64 million
Jan 7, 2023 $114.19
+2.01%
$1.12 billion $14.13 million
Jan 6, 2023 $111.95
+1.15%
$1.09 billion $33.7 million
Jan 5, 2023 $110.68
-0.99%
$1.08 billion $35.02 million
Jan 4, 2023 $111.8
+4.02%
$1.09 billion $48.58 million
Jan 3, 2023 $107.48
-1.03%
$1.05 billion $21.35 million
Jan 2, 2023 $108.6
+2.86%
$1.06 billion $25.13 million
Jan 1, 2023 $105.58
+0.14%
$1.03 billion $19.75 million
Dec 31, 2022 $105.44
-4.24%
$1.03 billion $40.16 million
Dec 30, 2022 $110.12
-0.59%
$1.08 billion $46.54 million
Dec 29, 2022 $110.8
+0.58%
$1.08 billion $34.97 million
Dec 28, 2022 $110.18
-3.93%
$1.08 billion $38.08 million
Dec 27, 2022 $114.68
+5.10%
$1.12 billion $55.81 million
Dec 26, 2022 $109.12
+3.04%
$1.07 billion $14.27 million
Dec 25, 2022 $105.91
+0.47%
$1.04 billion $11.58 million
Dec 24, 2022 $105.41
+0.17%
$1.03 billion $13.06 million
Dec 23, 2022 $105.24
+0.27%
$1.03 billion $30.15 million