Quant Historical Data

QNT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $125.35
+0.10%
$1.23 billion $33.02 million
Mar 31, 2023 $125.23
+0.08%
$1.22 billion $25.42 million
Mar 30, 2023 $125.13
-1.18%
$1.22 billion $37.89 million
Mar 29, 2023 $126.62
+4.26%
$1.24 billion $38.94 million
Mar 28, 2023 $121.45
+2.32%
$1.19 billion $20.34 million
Mar 27, 2023 $118.68
-3.50%
$1.16 billion $49.69 million
Mar 26, 2023 $123
+0.79%
$1.2 billion $28.99 million
Mar 25, 2023 $122.04
-1.25%
$1.19 billion $17.24 million
Mar 24, 2023 $123.58
-2.83%
$1.21 billion $23.12 million
Mar 23, 2023 $127.19
+1.74%
$1.24 billion $26.24 million
Mar 22, 2023 $125.03
-3.94%
$1.22 billion $44.18 million
Mar 21, 2023 $130.16
+2.55%
$1.27 billion $40.07 million
Mar 20, 2023 $126.9
-3.54%
$1.24 billion $37.35 million
Mar 19, 2023 $131.51
+2.37%
$1.29 billion $28.82 million
Mar 18, 2023 $128.47
-2.66%
$1.26 billion $29.75 million
Mar 17, 2023 $131.96
+6.23%
$1.29 billion $38.62 million
Mar 16, 2023 $124.21
+1.69%
$1.21 billion $32.05 million
Mar 15, 2023 $122.14
-5.68%
$1.19 billion $45.5 million
Mar 14, 2023 $129.5
+2.11%
$1.27 billion $69.11 million
Mar 13, 2023 $126.83
+1.09%
$1.24 billion $60.8 million
Mar 12, 2023 $125.44
+6.12%
$1.23 billion $37.94 million
Mar 11, 2023 $118.2
-1.59%
$1.16 billion $54.14 million
Mar 10, 2023 $120.11
+7.12%
$1.17 billion $55.26 million
Mar 9, 2023 $112.13
-3.60%
$1.1 billion $36.04 million
Mar 8, 2023 $116.31
-4.96%
$1.14 billion $22.57 million
Mar 7, 2023 $122.37
-2.74%
$1.2 billion $28.59 million
Mar 6, 2023 $125.8
+0.40%
$1.23 billion $22.1 million
Mar 5, 2023 $125.31
-0.25%
$1.23 billion $78.17 million
Mar 4, 2023 $125.61
+0.60%
$1.23 billion $26.84 million
Mar 3, 2023 $124.87
-1.80%
$1.22 billion $38.62 million
Mar 2, 2023 $127.17
-0.78%
$1.24 billion $23.66 million
Mar 1, 2023 $128.22
+0.97%
$1.25 billion $26.36 million
Feb 28, 2023 $126.93
+0.95%
$1.24 billion $26.61 million
Feb 27, 2023 $125.74
-3.95%
$1.23 billion $54.53 million
Feb 26, 2023 $130.91
-0.41%
$1.28 billion $31.52 million
Feb 25, 2023 $131.46
+0.08%
$1.29 billion $25.59 million
Feb 24, 2023 $131.35
-2.38%
$1.28 billion $37.04 million
Feb 23, 2023 $134.54
-1.33%
$1.32 billion $32.88 million
Feb 22, 2023 $136.36
-0.29%
$1.33 billion $37.61 million
Feb 21, 2023 $136.75
-2.10%
$1.34 billion $45.68 million
Feb 20, 2023 $139.68
+1.00%
$1.37 billion $42.34 million
Feb 19, 2023 $138.3
-1.51%
$1.35 billion $32.53 million
Feb 18, 2023 $140.43
+0.08%
$1.37 billion $31.95 million
Feb 17, 2023 $140.32
+1.35%
$1.37 billion $42.9 million
Feb 16, 2023 $138.45
-4.37%
$1.35 billion $53.56 million
Feb 15, 2023 $144.77
+5.72%
$1.42 billion $76.73 million
Feb 14, 2023 $136.93
+3.24%
$1.34 billion $34.09 million
Feb 13, 2023 $132.64
+0.52%
$1.3 billion $32.44 million
Feb 12, 2023 $131.95
-1.52%
$1.29 billion $31.79 million
Feb 11, 2023 $133.98
+1.93%
$1.31 billion $28.54 million