Quant Historical Data

QNT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 62.32
+3.38%
$ 609.32 million $ 7.48 million
Sep 3, 2024 $ 60.27
-3.43%
$ 589.27 million $ 6.24 million
Sep 2, 2024 $ 62.41
+2.94%
$ 610.19 million $ 7.59 million
Sep 1, 2024 $ 60.63
-3.00%
$ 592.78 million $ 5.7 million
Aug 31, 2024 $ 62.48
-2.40%
$ 610.92 million $ 5.24 million
Aug 30, 2024 $ 64.02
-0.91%
$ 625.95 million $ 9.64 million
Aug 29, 2024 $ 64.59
+1.51%
$ 631.52 million $ 7.67 million
Aug 28, 2024 $ 63.65
-0.01%
$ 622.29 million $ 10.61 million
Aug 27, 2024 $ 63.65
-3.63%
$ 622.49 million $ 8.45 million
Aug 26, 2024 $ 66.05
-3.96%
$ 645.8 million $ 9.04 million
Aug 25, 2024 $ 68.78
-3.75%
$ 672.47 million $ 6.8 million
Aug 24, 2024 $ 71.45
+0.93%
$ 698.63 million $ 7.59 million
Aug 23, 2024 $ 70.81
+4.90%
$ 692.31 million $ 8.42 million
Aug 22, 2024 $ 67.5
+4.97%
$ 659.98 million $ 6.57 million
Aug 21, 2024 $ 64.31
+1.24%
$ 628.74 million $ 6.44 million
Aug 20, 2024 $ 63.52
+2.84%
$ 621.06 million $ 7.84 million
Aug 19, 2024 $ 61.76
-0.96%
$ 603.87 million $ 7.55 million
Aug 18, 2024 $ 62.36
-1.49%
$ 609.7 million $ 7.06 million
Aug 17, 2024 $ 63.3
+0.65%
$ 618.94 million $ 5.3 million
Aug 16, 2024 $ 62.9
+1.27%
$ 614.99 million $ 8.57 million
Aug 15, 2024 $ 62.11
-1.85%
$ 607.26 million $ 9.24 million
Aug 14, 2024 $ 63.28
-2.44%
$ 618.69 million $ 8.62 million
Aug 13, 2024 $ 64.86
-1.61%
$ 634.13 million $ 9.05 million
Aug 12, 2024 $ 65.92
+1.50%
$ 644.52 million $ 10.09 million
Aug 11, 2024 $ 64.94
-3.46%
$ 634.97 million $ 8.65 million
Aug 10, 2024 $ 67.27
+1.88%
$ 657.7 million $ 11.57 million
Aug 9, 2024 $ 66.03
+2.74%
$ 645.63 million $ 14.68 million
Aug 8, 2024 $ 64.27
+8.81%
$ 628.4 million $ 16.92 million
Aug 7, 2024 $ 59.06
-3.86%
$ 577.47 million $ 18.82 million
Aug 6, 2024 $ 61.44
+5.18%
$ 600.68 million $ 20.41 million
Aug 5, 2024 $ 58.41
-2.62%
$ 571.09 million $ 59.74 million
Aug 4, 2024 $ 59.99
-6.88%
$ 586.52 million $ 18.16 million
Aug 3, 2024 $ 64.45
-2.53%
$ 630.18 million $ 14.79 million
Aug 2, 2024 $ 66.19
-4.41%
$ 647.19 million $ 16.58 million
Aug 1, 2024 $ 69.25
+0.59%
$ 677.06 million $ 13.17 million
Jul 31, 2024 $ 68.84
+0.00%
$ 673.04 million $ 10.33 million
Jul 30, 2024 $ 68.84
-4.12%
$ 673.03 million $ 11.52 million
Jul 29, 2024 $ 71.82
+0.38%
$ 702.24 million $ 13.52 million
Jul 28, 2024 $ 71.55
-2.15%
$ 699.6 million $ 6.48 million
Jul 27, 2024 $ 73.12
-0.09%
$ 714.91 million $ 9.52 million
Jul 26, 2024 $ 73.19
+1.73%
$ 715.59 million $ 10.57 million
Jul 25, 2024 $ 71.86
+0.85%
$ 702.6 million $ 13.99 million
Jul 24, 2024 $ 71.26
-2.10%
$ 696.72 million $ 10.45 million
Jul 23, 2024 $ 72.79
-0.91%
$ 711.66 million $ 13.65 million
Jul 22, 2024 $ 73.46
-3.42%
$ 718.2 million $ 21.32 million
Jul 21, 2024 $ 76.06
+0.55%
$ 743.66 million $ 13.3 million
Jul 20, 2024 $ 75.65
-1.23%
$ 739.69 million $ 9.43 million
Jul 19, 2024 $ 76.55
+1.06%
$ 748.47 million $ 15.5 million
Jul 18, 2024 $ 75.75
-1.25%
$ 740.63 million $ 11.89 million
Jul 17, 2024 $ 76.71
-3.32%
$ 749.97 million $ 14.05 million