Quant Historical Data

QNT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $67.08
-2.27%
$655.9 million $10.77 million
Oct 1, 2024 $68.64
-6.03%
$671.13 million $15.14 million
Sep 30, 2024 $73.02
-3.93%
$713.93 million $9.64 million
Sep 29, 2024 $76.03
-1.39%
$743.38 million $8.92 million
Sep 28, 2024 $77.11
-1.80%
$753.87 million $7.34 million
Sep 27, 2024 $78.52
-0.86%
$767.67 million $11.75 million
Sep 26, 2024 $79.19
+1.43%
$774.28 million $9.14 million
Sep 25, 2024 $78.08
+0.57%
$763.38 million $9.12 million
Sep 24, 2024 $77.61
-0.68%
$758.78 million $9.84 million
Sep 23, 2024 $78.14
+5.81%
$763.97 million $12.06 million
Sep 22, 2024 $73.82
-1.75%
$721.79 million $7.55 million
Sep 21, 2024 $75.15
-2.31%
$734.72 million $7.48 million
Sep 20, 2024 $76.92
+4.15%
$752.11 million $9.6 million
Sep 19, 2024 $73.86
+1.15%
$722.14 million $11.48 million
Sep 18, 2024 $73.02
+4.98%
$713.89 million $10 million
Sep 17, 2024 $69.55
-1.39%
$680.05 million $7.51 million
Sep 16, 2024 $70.54
-3.36%
$689.65 million $7.99 million
Sep 15, 2024 $72.99
-1.80%
$713.64 million $7.18 million
Sep 14, 2024 $74.33
-2.75%
$726.74 million $6.85 million
Sep 13, 2024 $76.43
-1.54%
$747.29 million $12.63 million
Sep 12, 2024 $77.63
+9.69%
$758.98 million $11.94 million
Sep 11, 2024 $70.77
-2.88%
$691.95 million $11.54 million
Sep 10, 2024 $72.84
-0.59%
$712.21 million $13.82 million
Sep 9, 2024 $73.27
+6.15%
$716.41 million $22.35 million
Sep 8, 2024 $69.03
+14.82%
$674.9 million $34.26 million
Sep 7, 2024 $60.12
+4.68%
$587.82 million $5.2 million
Sep 6, 2024 $57.44
-4.53%
$561.56 million $12 million
Sep 5, 2024 $60.16
-3.43%
$588.23 million $6.49 million
Sep 4, 2024 $62.32
+3.38%
$609.32 million $7.48 million
Sep 3, 2024 $60.27
-3.43%
$589.27 million $6.24 million
Sep 2, 2024 $62.41
+2.94%
$610.19 million $7.59 million
Sep 1, 2024 $60.63
-3.00%
$592.78 million $5.7 million
Aug 31, 2024 $62.48
-2.40%
$610.92 million $5.24 million
Aug 30, 2024 $64.02
-0.91%
$625.95 million $9.64 million
Aug 29, 2024 $64.59
+1.51%
$631.52 million $7.67 million
Aug 28, 2024 $63.65
-0.01%
$622.29 million $10.61 million
Aug 27, 2024 $63.65
-3.63%
$622.49 million $8.45 million
Aug 26, 2024 $66.05
-3.96%
$645.8 million $9.04 million
Aug 25, 2024 $68.78
-3.75%
$672.47 million $6.8 million
Aug 24, 2024 $71.45
+0.93%
$698.63 million $7.59 million
Aug 23, 2024 $70.81
+4.90%
$692.31 million $8.42 million
Aug 22, 2024 $67.5
+4.97%
$659.98 million $6.57 million
Aug 21, 2024 $64.31
+1.24%
$628.74 million $6.44 million
Aug 20, 2024 $63.52
+2.84%
$621.06 million $7.84 million
Aug 19, 2024 $61.76
-0.96%
$603.87 million $7.55 million
Aug 18, 2024 $62.36
-1.49%
$609.7 million $7.06 million
Aug 17, 2024 $63.3
+0.65%
$618.94 million $5.3 million
Aug 16, 2024 $62.9
+1.27%
$614.99 million $8.57 million
Aug 15, 2024 $62.11
-1.85%
$607.26 million $9.24 million
Aug 14, 2024 $63.28
-2.44%
$618.69 million $8.62 million