Quant Historical Data

QNT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 63.14
-2.82%
$ 617.29 million $ 10.47 million
Oct 22, 2024 $ 64.97
-0.39%
$ 635.2 million $ 15.06 million
Oct 21, 2024 $ 65.22
-2.99%
$ 637.7 million $ 9.69 million
Oct 20, 2024 $ 67.23
+2.37%
$ 657.35 million $ 400.21 million
Oct 19, 2024 $ 65.68
-1.05%
$ 642.15 million $ 6.53 million
Oct 18, 2024 $ 66.37
+2.80%
$ 648.93 million $ 10.68 million
Oct 17, 2024 $ 64.56
-2.31%
$ 631.26 million $ 9 million
Oct 16, 2024 $ 66.09
-1.51%
$ 646.22 million $ 8.48 million
Oct 15, 2024 $ 67.11
-1.39%
$ 656.17 million $ 14.85 million
Oct 14, 2024 $ 68.06
+5.10%
$ 665.42 million $ 12.78 million
Oct 13, 2024 $ 64.75
-2.63%
$ 633.04 million $ 8.3 million
Oct 12, 2024 $ 66.47
-0.26%
$ 649.93 million $ 6.69 million
Oct 11, 2024 $ 66.65
+0.90%
$ 651.62 million $ 28.84 million
Oct 10, 2024 $ 66.03
-0.37%
$ 645.62 million $ 23.31 million
Oct 9, 2024 $ 66.28
-0.57%
$ 647.99 million $ 12.83 million
Oct 8, 2024 $ 66.66
-1.84%
$ 651.71 million $ 9.03 million
Oct 7, 2024 $ 67.91
-2.50%
$ 663.96 million $ 18.69 million
Oct 6, 2024 $ 69.65
+1.36%
$ 680.98 million $ 6.93 million
Oct 5, 2024 $ 68.71
-2.38%
$ 671.82 million $ 15.75 million
Oct 4, 2024 $ 70.39
+3.42%
$ 688.18 million $ 8.35 million
Oct 3, 2024 $ 68.06
+1.45%
$ 665.42 million $ 9.71 million
Oct 2, 2024 $ 67.08
-2.27%
$ 655.9 million $ 10.77 million
Oct 1, 2024 $ 68.64
-6.03%
$ 671.13 million $ 15.14 million
Sep 30, 2024 $ 73.02
-3.93%
$ 713.93 million $ 9.64 million
Sep 29, 2024 $ 76.03
-1.39%
$ 743.38 million $ 8.92 million
Sep 28, 2024 $ 77.11
-1.80%
$ 753.87 million $ 7.34 million
Sep 27, 2024 $ 78.52
-0.86%
$ 767.67 million $ 11.75 million
Sep 26, 2024 $ 79.19
+1.43%
$ 774.28 million $ 9.14 million
Sep 25, 2024 $ 78.08
+0.57%
$ 763.38 million $ 9.12 million
Sep 24, 2024 $ 77.61
-0.68%
$ 758.78 million $ 9.84 million
Sep 23, 2024 $ 78.14
+5.81%
$ 763.97 million $ 12.06 million
Sep 22, 2024 $ 73.82
-1.75%
$ 721.79 million $ 7.55 million
Sep 21, 2024 $ 75.15
-2.31%
$ 734.72 million $ 7.48 million
Sep 20, 2024 $ 76.92
+4.15%
$ 752.11 million $ 9.6 million
Sep 19, 2024 $ 73.86
+1.15%
$ 722.14 million $ 11.48 million
Sep 18, 2024 $ 73.02
+4.98%
$ 713.89 million $ 10 million
Sep 17, 2024 $ 69.55
-1.39%
$ 680.05 million $ 7.51 million
Sep 16, 2024 $ 70.54
-3.36%
$ 689.65 million $ 7.99 million
Sep 15, 2024 $ 72.99
-1.80%
$ 713.64 million $ 7.18 million
Sep 14, 2024 $ 74.33
-2.75%
$ 726.74 million $ 6.85 million
Sep 13, 2024 $ 76.43
-1.54%
$ 747.29 million $ 12.63 million
Sep 12, 2024 $ 77.63
+9.69%
$ 758.98 million $ 11.94 million
Sep 11, 2024 $ 70.77
-2.88%
$ 691.95 million $ 11.54 million
Sep 10, 2024 $ 72.84
-0.59%
$ 712.21 million $ 13.82 million
Sep 9, 2024 $ 73.27
+6.15%
$ 716.41 million $ 22.35 million
Sep 8, 2024 $ 69.03
+14.82%
$ 674.9 million $ 34.26 million
Sep 7, 2024 $ 60.12
+4.68%
$ 587.82 million $ 5.2 million
Sep 6, 2024 $ 57.44
-4.53%
$ 561.56 million $ 12 million
Sep 5, 2024 $ 60.16
-3.43%
$ 588.23 million $ 6.49 million
Sep 4, 2024 $ 62.32
+3.38%
$ 609.32 million $ 7.48 million