Quant Historical Data

QNT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 111.92
+1.19%
$ 1.09 billion $ 31.14 million
Jan 30, 2025 $ 110.6
+8.97%
$ 1.08 billion $ 27.9 million
Jan 29, 2025 $ 101.49
+4.53%
$ 992.3 million $ 22.74 million
Jan 28, 2025 $ 97.09
-3.88%
$ 949.3 million $ 19.25 million
Jan 27, 2025 $ 101.01
-3.91%
$ 987.63 million $ 29.14 million
Jan 26, 2025 $ 105.12
-1.80%
$ 1.03 billion $ 17.35 million
Jan 25, 2025 $ 107.07
+0.50%
$ 1.05 billion $ 18.49 million
Jan 24, 2025 $ 106.53
-1.45%
$ 1.04 billion $ 18.97 million
Jan 23, 2025 $ 108.12
-4.23%
$ 1.06 billion $ 23.67 million
Jan 22, 2025 $ 112.89
-2.58%
$ 1.1 billion $ 26.4 million
Jan 21, 2025 $ 115.88
+10.13%
$ 1.13 billion $ 33.4 million
Jan 20, 2025 $ 105.23
+1.27%
$ 1.03 billion $ 42.71 million
Jan 19, 2025 $ 103.91
-9.89%
$ 1.02 billion $ 38.88 million
Jan 18, 2025 $ 115.34
-5.15%
$ 1.13 billion $ 25.22 million
Jan 17, 2025 $ 121.61
+2.24%
$ 1.19 billion $ 25.79 million
Jan 16, 2025 $ 118.94
-1.19%
$ 1.16 billion $ 33.98 million
Jan 15, 2025 $ 120.36
+14.76%
$ 1.18 billion $ 42.28 million
Jan 14, 2025 $ 104.85
+3.08%
$ 1.03 billion $ 18.6 million
Jan 13, 2025 $ 101.72
-2.66%
$ 994.5 million $ 26.42 million
Jan 12, 2025 $ 104.49
-2.99%
$ 1.02 billion $ 12.92 million
Jan 11, 2025 $ 107.72
+3.84%
$ 1.05 billion $ 17.17 million
Jan 10, 2025 $ 103.73
+1.23%
$ 1.01 billion $ 21.75 million
Jan 9, 2025 $ 102.47
-3.14%
$ 1 billion $ 20.18 million
Jan 8, 2025 $ 105.79
-2.18%
$ 1.03 billion $ 23.1 million
Jan 7, 2025 $ 108.15
-7.18%
$ 1.06 billion $ 23.01 million
Jan 6, 2025 $ 116.52
-1.92%
$ 1.14 billion $ 20.2 million
Jan 5, 2025 $ 118.8
+0.55%
$ 1.16 billion $ 14.66 million
Jan 4, 2025 $ 118.16
-2.16%
$ 1.16 billion $ 14.85 million
Jan 3, 2025 $ 120.73
+6.37%
$ 1.18 billion $ 21.03 million
Jan 2, 2025 $ 113.5
-2.00%
$ 1.11 billion $ 23.42 million
Jan 1, 2025 $ 115.82
+8.88%
$ 1.13 billion $ 20.96 million
Dec 31, 2024 $ 106.41
-0.84%
$ 1.04 billion $ 21.42 million
Dec 30, 2024 $ 107.33
-5.62%
$ 1.05 billion $ 21.47 million
Dec 29, 2024 $ 113.73
-2.96%
$ 1.11 billion $ 20.1 million
Dec 28, 2024 $ 117.2
+1.28%
$ 1.15 billion $ 18.4 million
Dec 27, 2024 $ 115.69
+3.61%
$ 1.13 billion $ 21.8 million
Dec 26, 2024 $ 111.65
-6.26%
$ 1.09 billion $ 17.5 million
Dec 25, 2024 $ 119.13
-1.58%
$ 1.16 billion $ 17.17 million
Dec 24, 2024 $ 121.05
+3.69%
$ 1.18 billion $ 32.46 million
Dec 23, 2024 $ 116.71
+11.28%
$ 1.14 billion $ 33.32 million
Dec 22, 2024 $ 104.91
-2.31%
$ 1.03 billion $ 26.4 million
Dec 21, 2024 $ 107.36
-3.93%
$ 1.05 billion $ 39.73 million
Dec 20, 2024 $ 111.75
+1.97%
$ 1.09 billion $ 67.21 million
Dec 19, 2024 $ 109.58
-4.58%
$ 1.07 billion $ 73.37 million
Dec 18, 2024 $ 114.84
-10.14%
$ 1.12 billion $ 53.97 million
Dec 17, 2024 $ 127.71
-4.06%
$ 1.25 billion $ 42.57 million
Dec 16, 2024 $ 133.09
-5.28%
$ 1.3 billion $ 39.57 million
Dec 15, 2024 $ 140.43
+1.13%
$ 1.37 billion $ 29.83 million
Dec 14, 2024 $ 138.87
-2.63%
$ 1.36 billion $ 33.05 million
Dec 13, 2024 $ 142.62
+1.99%
$ 1.39 billion $ 47.98 million