Quant Historical Data

QNT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $66.73
+1.44%
$970.47 million $13.85 million
Apr 19, 2025 $65.78
+3.73%
$956.69 million $12.36 million
Apr 18, 2025 $63.39
-3.20%
$921.96 million $14.19 million
Apr 17, 2025 $65.47
+1.59%
$952.16 million $13.69 million
Apr 16, 2025 $64.44
-0.49%
$937.24 million $17.02 million
Apr 15, 2025 $64.76
-0.72%
$941.86 million $16.03 million
Apr 14, 2025 $65.23
-2.78%
$948.71 million $16.21 million
Apr 13, 2025 $67.1
-2.17%
$975.85 million $16.05 million
Apr 12, 2025 $68.58
+5.06%
$997.47 million $15.11 million
Apr 11, 2025 $65.28
+1.72%
$949.43 million $18.96 million
Apr 10, 2025 $64.18
-3.82%
$933.39 million $20.7 million
Apr 9, 2025 $66.73
+11.38%
$970.56 million $34.25 million
Apr 8, 2025 $59.9
-5.79%
$871.23 million $25.07 million
Apr 7, 2025 $63.56
-1.54%
$924.42 million $52.69 million
Apr 6, 2025 $64.52
-5.24%
$938.37 million $26.37 million
Apr 5, 2025 $68.09
-0.08%
$990.28 million $12.84 million
Apr 4, 2025 $68.15
-0.14%
$991.16 million $26.74 million
Apr 3, 2025 $68.25
+2.97%
$992.7 million $26.62 million
Apr 2, 2025 $66.31
-5.70%
$964.4 million $30.8 million
Apr 1, 2025 $70.31
+2.52%
$1.02 billion $20.63 million
Mar 31, 2025 $68.59
-1.30%
$997.53 million $19.78 million
Mar 30, 2025 $69.47
+0.05%
$1.01 billion $11.05 million
Mar 29, 2025 $69.44
-3.14%
$1.01 billion $15.93 million
Mar 28, 2025 $71.69
-5.52%
$1.04 billion $19.23 million
Mar 27, 2025 $75.93
-0.85%
$1.1 billion $17.36 million
Mar 26, 2025 $76.58
-3.43%
$1.11 billion $18.7 million
Mar 25, 2025 $79.31
-0.11%
$1.15 billion $16.68 million
Mar 24, 2025 $79.41
+3.16%
$1.15 billion $17.29 million
Mar 23, 2025 $76.98
-0.23%
$1.12 billion $15.05 million
Mar 22, 2025 $77.16
+1.49%
$1.12 billion $12.14 million
Mar 21, 2025 $76.03
-1.18%
$1.11 billion $15.66 million
Mar 20, 2025 $76.94
-3.97%
$1.12 billion $17.4 million
Mar 19, 2025 $80.12
+2.45%
$1.17 billion $20.81 million
Mar 18, 2025 $78.21
+0.78%
$1.14 billion $16.68 million
Mar 17, 2025 $77.61
+0.86%
$1.13 billion $14.25 million
Mar 16, 2025 $76.95
-2.35%
$1.12 billion $16.85 million
Mar 15, 2025 $78.8
+3.52%
$1.15 billion $17.43 million
Mar 14, 2025 $76.07
+1.48%
$1.11 billion $16.89 million
Mar 13, 2025 $74.94
-2.08%
$1.09 billion $19.16 million
Mar 12, 2025 $76.54
+0.62%
$1.11 billion $25.22 million
Mar 11, 2025 $76.06
+6.90%
$1.11 billion $30.67 million
Mar 10, 2025 $71.17
-7.38%
$1.04 billion $31.65 million
Mar 9, 2025 $76.84
-9.57%
$1.12 billion $31.29 million
Mar 8, 2025 $84.97
+7.92%
$1.24 billion $36.18 million
Mar 7, 2025 $78.74
-6.56%
$1.15 billion $36.35 million
Mar 6, 2025 $84.26
-4.71%
$1.23 billion $31.91 million
Mar 5, 2025 $88.43
+0.29%
$1.29 billion $22.53 million
Mar 4, 2025 $88.17
+0.60%
$1.28 billion $32.27 million
Mar 3, 2025 $87.65
-10.93%
$856.94 million $33.59 million
Mar 2, 2025 $98.36
+6.75%
$961.73 million $36.01 million