Storj Historical Data

STORJ Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.321
+3.72%
$ 132.93 million $ 15.07 million
May 8, 2025 $ 0.31
+10.36%
$ 128.17 million $ 10.89 million
May 7, 2025 $ 0.281
+2.60%
$ 116.13 million $ 7.13 million
May 6, 2025 $ 0.273
-3.32%
$ 113.19 million $ 6.43 million
May 5, 2025 $ 0.283
+1.43%
$ 117.07 million $ 6.6 million
May 4, 2025 $ 0.279
-3.62%
$ 115.42 million $ 6.8 million
May 3, 2025 $ 0.289
-4.02%
$ 119.76 million $ 11.69 million
May 2, 2025 $ 0.301
-1.36%
$ 124.77 million $ 5.49 million
May 1, 2025 $ 0.306
-0.34%
$ 126.49 million $ 6.11 million
Apr 30, 2025 $ 0.307
-0.85%
$ 126.95 million $ 8.02 million
Apr 29, 2025 $ 0.309
-1.38%
$ 128 million $ 4.1 million
Apr 28, 2025 $ 0.314
+1.27%
$ 129.78 million $ 7.77 million
Apr 27, 2025 $ 0.31
-7.81%
$ 128.15 million $ 14.28 million
Apr 26, 2025 $ 0.336
+6.61%
$ 136.44 million $ 28.07 million
Apr 25, 2025 $ 0.315
+0.34%
$ 127.96 million $ 11.38 million
Apr 24, 2025 $ 0.314
+0.17%
$ 127.53 million $ 13.05 million
Apr 23, 2025 $ 0.313
-0.26%
$ 127.29 million $ 12.77 million
Apr 22, 2025 $ 0.314
+6.86%
$ 127.6 million $ 15.68 million
Apr 21, 2025 $ 0.294
-1.73%
$ 119.39 million $ 10.91 million
Apr 20, 2025 $ 0.299
-2.43%
$ 121.49 million $ 13.2 million
Apr 19, 2025 $ 0.306
+4.16%
$ 124.52 million $ 17.33 million
Apr 18, 2025 $ 0.294
+1.74%
$ 119.57 million $ 38.84 million
Apr 17, 2025 $ 0.289
+4.33%
$ 117.53 million $ 49.97 million
Apr 16, 2025 $ 0.277
+6.68%
$ 112.65 million $ 33.14 million
Apr 15, 2025 $ 0.26
+0.46%
$ 105.59 million $ 13.97 million
Apr 14, 2025 $ 0.259
-2.77%
$ 105.1 million $ 7.54 million
Apr 13, 2025 $ 0.266
-5.02%
$ 108.08 million $ 10.02 million
Apr 12, 2025 $ 0.28
+4.25%
$ 113.8 million $ 11.02 million
Apr 11, 2025 $ 0.269
+3.03%
$ 109.16 million $ 7.42 million
Apr 10, 2025 $ 0.261
+2.04%
$ 105.9 million $ 18.8 million
Apr 9, 2025 $ 0.255
+11.35%
$ 103.78 million $ 12.45 million
Apr 8, 2025 $ 0.229
-4.16%
$ 93.2 million $ 10.35 million
Apr 7, 2025 $ 0.239
+4.66%
$ 97.23 million $ 14.62 million
Apr 6, 2025 $ 0.229
-8.34%
$ 92.9 million $ 17.31 million
Apr 5, 2025 $ 0.249
+0.00%
$ 101.36 million $ 7.65 million
Apr 4, 2025 $ 0.249
+1.16%
$ 101.35 million $ 11.26 million
Apr 3, 2025 $ 0.247
-0.74%
$ 100.2 million $ 10.62 million
Apr 2, 2025 $ 0.248
-7.41%
$ 101 million $ 15.33 million
Apr 1, 2025 $ 0.268
+1.09%
$ 109.04 million $ 9.27 million
Mar 31, 2025 $ 0.265
-0.49%
$ 107.9 million $ 9.3 million
Mar 30, 2025 $ 0.267
+0.15%
$ 108.42 million $ 6.33 million
Mar 29, 2025 $ 0.266
-5.13%
$ 108.25 million $ 9.36 million
Mar 28, 2025 $ 0.281
-8.88%
$ 114.11 million $ 9.05 million
Mar 27, 2025 $ 0.308
+0.95%
$ 125.22 million $ 10.05 million
Mar 26, 2025 $ 0.305
-2.11%
$ 124.03 million $ 9 million
Mar 25, 2025 $ 0.312
+2.52%
$ 126.68 million $ 14.13 million
Mar 24, 2025 $ 0.304
+4.18%
$ 123.48 million $ 18.58 million
Mar 23, 2025 $ 0.292
-1.27%
$ 118.52 million $ 8.94 million
Mar 22, 2025 $ 0.295
+3.70%
$ 120.05 million $ 10.31 million
Mar 21, 2025 $ 0.285
-3.22%
$ 115.77 million $ 13.45 million