Storj Historical Data

STORJ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.283
+0.87%
$61.28 million $8.87 million
Jul 28, 2025 $0.281
-7.59%
$60.75 million $9.91 million
Jul 27, 2025 $0.304
+3.41%
$65.74 million $13.09 million
Jul 26, 2025 $0.294
-0.63%
$63.72 million $4.8 million
Jul 25, 2025 $0.296
+1.63%
$64.13 million $7.45 million
Jul 24, 2025 $0.291
-2.90%
$63.1 million $10.83 million
Jul 23, 2025 $0.3
-7.59%
$64.98 million $15.16 million
Jul 22, 2025 $0.324
+0.99%
$70.32 million $21.67 million
Jul 21, 2025 $0.321
+2.01%
$69.64 million $11.09 million
Jul 20, 2025 $0.315
+2.34%
$68.29 million $13.45 million
Jul 19, 2025 $0.308
+1.19%
$66.73 million $6.65 million
Jul 18, 2025 $0.304
+0.37%
$65.95 million $12.39 million
Jul 17, 2025 $0.303
+0.21%
$125.39 million $9.79 million
Jul 16, 2025 $0.303
+0.47%
$125.13 million $10.14 million
Jul 15, 2025 $0.302
+2.26%
$124.85 million $8.08 million
Jul 14, 2025 $0.295
-0.24%
$122.1 million $14.22 million
Jul 13, 2025 $0.294
-0.83%
$122.39 million $16.69 million
Jul 12, 2025 $0.296
+3.53%
$122.73 million $92.67 million
Jul 11, 2025 $0.286
+4.21%
$118.29 million $15.92 million
Jul 10, 2025 $0.268
+1.08%
$111.25 million $8.48 million
Jul 9, 2025 $0.265
+4.32%
$109.81 million $6.6 million
Jul 8, 2025 $0.254
+3.47%
$105.27 million $6.88 million
Jul 7, 2025 $0.246
-0.96%
$101.73 million $9.28 million
Jul 6, 2025 $0.248
+2.40%
$102.71 million $3.99 million
Jul 5, 2025 $0.243
-0.43%
$100.3 million $4.18 million
Jul 4, 2025 $0.244
-3.23%
$100.86 million $6.19 million
Jul 3, 2025 $0.252
+0.55%
$104.22 million $4.92 million
Jul 2, 2025 $0.25
+7.82%
$103.66 million $7.2 million
Jul 1, 2025 $0.232
-3.60%
$96.14 million $6.59 million
Jun 30, 2025 $0.241
-4.10%
$99.73 million $7.85 million
Jun 29, 2025 $0.251
+2.18%
$103.99 million $3.66 million
Jun 28, 2025 $0.246
+2.21%
$101.77 million $4.24 million
Jun 27, 2025 $0.241
+1.50%
$99.58 million $5.17 million
Jun 26, 2025 $0.237
-3.93%
$98.11 million $7.7 million
Jun 25, 2025 $0.247
-1.48%
$102.12 million $8.11 million
Jun 24, 2025 $0.25
+1.99%
$103.65 million $5.67 million
Jun 23, 2025 $0.245
+10.71%
$101.63 million $7.25 million
Jun 22, 2025 $0.222
-3.29%
$91.8 million $7.68 million
Jun 21, 2025 $0.229
-5.01%
$94.92 million $14.97 million
Jun 20, 2025 $0.241
-1.41%
$99.93 million $10.1 million
Jun 19, 2025 $0.245
+0.41%
$101.36 million $3.49 million
Jun 18, 2025 $0.244
+1.04%
$100.95 million $4.76 million
Jun 17, 2025 $0.241
-2.21%
$99.92 million $6.9 million
Jun 16, 2025 $0.247
-2.29%
$102.18 million $6.98 million
Jun 15, 2025 $0.253
+0.46%
$104.57 million $7.83 million
Jun 14, 2025 $0.251
-1.04%
$104.09 million $4.93 million
Jun 13, 2025 $0.254
-1.99%
$105.19 million $11.28 million
Jun 12, 2025 $0.259
-6.12%
$107.32 million $8.84 million
Jun 11, 2025 $0.276
-3.12%
$114.32 million $10.54 million
Jun 10, 2025 $0.285
+2.13%
$118 million $11.51 million