Storj Historical Data

STORJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0704
-0.04%
$ 16.51 million $ 4.05 million
Yesterday $ 0.071
-2.44%
$ 16.65 million $ 4.29 million
Jun 29, 2026 $ 0.0728
-2.09%
$ 17.07 million $ 4.6 million
Jun 28, 2026 $ 0.0743
+1.56%
$ 17.43 million $ 5.57 million
Jun 27, 2026 $ 0.0732
+1.95%
$ 17.16 million $ 13.01 million
Jun 26, 2026 $ 0.0718
+0.52%
$ 16.83 million $ 4.31 million
Jun 25, 2026 $ 0.0714
-3.35%
$ 16.91 million $ 5.32 million
Jun 24, 2026 $ 0.0739
+2.01%
$ 17.49 million $ 6.3 million
Jun 23, 2026 $ 0.0724
-4.17%
$ 17.15 million $ 8.06 million
Jun 22, 2026 $ 0.0756
-0.70%
$ 17.89 million $ 5.26 million
Jun 21, 2026 $ 0.0761
-4.01%
$ 18.02 million $ 3.83 million
Jun 20, 2026 $ 0.0793
+3.09%
$ 18.77 million $ 5.06 million
Jun 19, 2026 $ 0.0769
+1.36%
$ 18.21 million $ 4.2 million
Jun 18, 2026 $ 0.0759
-3.64%
$ 17.96 million $ 4.58 million
Jun 17, 2026 $ 0.0788
+0.92%
$ 18.64 million $ 5.22 million
Jun 16, 2026 $ 0.078
-1.80%
$ 19.22 million $ 5.63 million
Jun 15, 2026 $ 0.0795
+0.18%
$ 19.57 million $ 5.51 million
Jun 14, 2026 $ 0.0793
+2.05%
$ 19.53 million $ 3.95 million
Jun 13, 2026 $ 0.0778
+1.50%
$ 19.14 million $ 4.18 million
Jun 12, 2026 $ 0.0766
-1.14%
$ 18.86 million $ 3.91 million
Jun 11, 2026 $ 0.0775
+3.66%
$ 19.07 million $ 4.49 million
Jun 10, 2026 $ 0.0747
-2.39%
$ 18.4 million $ 4.81 million
Jun 9, 2026 $ 0.0766
-3.59%
$ 18.85 million $ 4.88 million
Jun 8, 2026 $ 0.0794
+2.23%
$ 19.55 million $ 4.94 million
Jun 7, 2026 $ 0.0777
+1.78%
$ 19.13 million $ 4.94 million
Jun 6, 2026 $ 0.0763
-0.07%
$ 18.79 million $ 5.06 million
Jun 5, 2026 $ 0.0764
-10.27%
$ 18.8 million $ 8.04 million
Jun 4, 2026 $ 0.0851
-3.40%
$ 20.96 million $ 9.26 million
Jun 3, 2026 $ 0.0881
-0.82%
$ 21.69 million $ 13.03 million
Jun 2, 2026 $ 0.0888
-7.43%
$ 20.82 million $ 6.41 million
Jun 1, 2026 $ 0.096
+1.55%
$ 22.5 million $ 10 million
May 31, 2026 $ 0.0945
+2.82%
$ 22.14 million $ 12.15 million
May 30, 2026 $ 0.0919
-2.19%
$ 21.55 million $ 6.23 million
May 29, 2026 $ 0.094
-5.05%
$ 22.03 million $ 7.95 million
May 28, 2026 $ 0.099
-7.68%
$ 23.21 million $ 6.94 million
May 27, 2026 $ 0.107
+3.97%
$ 25.12 million $ 17.76 million
May 26, 2026 $ 0.103
+0.52%
$ 24.21 million $ 6.63 million
May 25, 2026 $ 0.103
-1.91%
$ 24.09 million $ 5.82 million
May 24, 2026 $ 0.105
-0.71%
$ 24.53 million $ 6.01 million
May 23, 2026 $ 0.105
+1.48%
$ 24.76 million $ 8.8 million
May 22, 2026 $ 0.104
-9.46%
$ 24.35 million $ 12.89 million
May 21, 2026 $ 0.115
+1.56%
$ 26.92 million $ 8.95 million
May 20, 2026 $ 0.113
-2.35%
$ 26.51 million $ 11.18 million
May 19, 2026 $ 0.116
+3.46%
$ 27.48 million $ 31.85 million
May 18, 2026 $ 0.112
+1.03%
$ 26.59 million $ 10.78 million
May 17, 2026 $ 0.111
-8.60%
$ 26.26 million $ 18.6 million
May 16, 2026 $ 0.121
-9.94%
$ 28.81 million $ 68.71 million
May 15, 2026 $ 0.135
+24.41%
$ 32.03 million $ 78.34 million
May 14, 2026 $ 0.108
+2.18%
$ 25.74 million $ 8.16 million
May 13, 2026 $ 0.106
-1.55%
$ 25.19 million $ 7.69 million
Download