Storj Historical Data

STORJ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.279
+5.60%
$115.54 million $10.2 million
Jun 8, 2025 $0.264
+1.93%
$109.41 million $7.49 million
Jun 7, 2025 $0.259
+2.77%
$107.34 million $4.64 million
Jun 6, 2025 $0.252
+2.39%
$104.45 million $7.65 million
Jun 5, 2025 $0.246
-7.58%
$102.01 million $9.16 million
Jun 4, 2025 $0.267
-1.58%
$110.38 million $6.37 million
Jun 3, 2025 $0.271
-0.86%
$112.15 million $9.96 million
Jun 2, 2025 $0.273
+3.04%
$113.12 million $9.04 million
Jun 1, 2025 $0.265
+1.32%
$109.79 million $5.19 million
May 31, 2025 $0.262
-0.22%
$108.36 million $8.03 million
May 30, 2025 $0.262
-8.15%
$108.59 million $10.59 million
May 29, 2025 $0.286
-2.35%
$118.22 million $7.31 million
May 28, 2025 $0.292
-1.92%
$121.07 million $7.5 million
May 27, 2025 $0.298
+3.59%
$123.44 million $7.69 million
May 26, 2025 $0.288
-1.68%
$119.16 million $6.03 million
May 25, 2025 $0.293
-0.20%
$121.2 million $6.55 million
May 24, 2025 $0.293
-0.63%
$121.44 million $6.53 million
May 23, 2025 $0.295
-7.19%
$122.21 million $11.37 million
May 22, 2025 $0.318
+4.84%
$131.7 million $8.41 million
May 21, 2025 $0.303
+1.33%
$125.62 million $9 million
May 20, 2025 $0.299
+2.38%
$123.97 million $8.42 million
May 19, 2025 $0.293
-2.74%
$121.09 million $10.67 million
May 18, 2025 $0.301
+3.10%
$124.5 million $8.78 million
May 17, 2025 $0.292
-4.69%
$120.75 million $9.47 million
May 16, 2025 $0.306
-2.23%
$126.7 million $6.94 million
May 15, 2025 $0.313
-4.63%
$129.58 million $11.34 million
May 14, 2025 $0.328
-4.47%
$135.88 million $10.5 million
May 13, 2025 $0.344
+2.36%
$142.22 million $12.75 million
May 12, 2025 $0.336
+0.55%
$138.96 million $18.93 million
May 11, 2025 $0.334
-1.53%
$138.2 million $11.12 million
May 10, 2025 $0.339
+5.59%
$140.36 million $13.11 million
May 9, 2025 $0.321
+3.72%
$132.93 million $15.07 million
May 8, 2025 $0.31
+10.36%
$128.17 million $10.89 million
May 7, 2025 $0.281
+2.60%
$116.13 million $7.13 million
May 6, 2025 $0.273
-3.32%
$113.19 million $6.43 million
May 5, 2025 $0.283
+1.43%
$117.07 million $6.6 million
May 4, 2025 $0.279
-3.62%
$115.42 million $6.8 million
May 3, 2025 $0.289
-4.02%
$119.76 million $11.69 million
May 2, 2025 $0.301
-1.36%
$124.77 million $5.49 million
May 1, 2025 $0.306
-0.34%
$126.49 million $6.11 million
Apr 30, 2025 $0.307
-0.85%
$126.95 million $8.02 million
Apr 29, 2025 $0.309
-1.38%
$128 million $4.1 million
Apr 28, 2025 $0.314
+1.27%
$129.78 million $7.77 million
Apr 27, 2025 $0.31
-7.81%
$128.15 million $14.28 million
Apr 26, 2025 $0.336
+6.61%
$136.44 million $28.07 million
Apr 25, 2025 $0.315
+0.34%
$127.96 million $11.38 million
Apr 24, 2025 $0.314
+0.17%
$127.53 million $13.05 million
Apr 23, 2025 $0.313
-0.26%
$127.29 million $12.77 million
Apr 22, 2025 $0.314
+6.86%
$127.6 million $15.68 million
Apr 21, 2025 $0.294
-1.73%
$119.39 million $10.91 million