Storj Historical Data

STORJ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.26
+0.72%
$56.47 million $6.04 million
Sep 16, 2025 $0.259
+1.09%
$56.2 million $6.49 million
Sep 15, 2025 $0.255
-4.01%
$55.54 million $9.26 million
Sep 14, 2025 $0.267
-2.60%
$57.74 million $8.54 million
Sep 13, 2025 $0.275
+1.38%
$59.58 million $8.79 million
Sep 12, 2025 $0.271
+2.37%
$58.74 million $7.38 million
Sep 11, 2025 $0.265
+0.45%
$57.39 million $6.46 million
Sep 10, 2025 $0.263
+1.73%
$57.14 million $5.95 million
Sep 9, 2025 $0.259
+0.11%
$56.17 million $6.39 million
Sep 8, 2025 $0.259
+2.52%
$57.63 million $4.49 million
Sep 7, 2025 $0.252
+1.14%
$56.22 million $3.18 million
Sep 6, 2025 $0.249
-1.58%
$55.59 million $3.44 million
Sep 5, 2025 $0.253
+1.85%
$56.46 million $5.89 million
Sep 4, 2025 $0.25
-3.20%
$55.46 million $5.15 million
Sep 3, 2025 $0.259
+1.13%
$57.56 million $3.79 million
Sep 2, 2025 $0.256
+2.24%
$57.05 million $5.38 million
Sep 1, 2025 $0.25
-1.72%
$55.74 million $7.55 million
Aug 31, 2025 $0.258
-0.29%
$56.78 million $3.82 million
Aug 30, 2025 $0.258
+1.82%
$57.75 million $3.99 million
Aug 29, 2025 $0.253
-4.60%
$56.45 million $6.72 million
Aug 28, 2025 $0.266
+2.56%
$59.17 million $6.23 million
Aug 27, 2025 $0.259
-0.53%
$57.7 million $7.05 million
Aug 26, 2025 $0.26
+4.49%
$58.1 million $5.43 million
Aug 25, 2025 $0.249
-7.15%
$52.43 million $10.08 million
Aug 24, 2025 $0.269
-1.50%
$56.37 million $7.97 million
Aug 23, 2025 $0.273
-0.79%
$57.38 million $6.18 million
Aug 22, 2025 $0.275
+7.33%
$57.81 million $11.46 million
Aug 21, 2025 $0.258
-2.26%
$53.85 million $4.66 million
Aug 20, 2025 $0.265
+3.93%
$55.45 million $5.68 million
Aug 19, 2025 $0.257
-2.06%
$53.53 million $6.84 million
Aug 18, 2025 $0.262
-3.09%
$55.13 million $7.04 million
Aug 17, 2025 $0.27
-1.55%
$56.88 million $7.45 million
Aug 16, 2025 $0.275
+5.65%
$57.6 million $12.23 million
Aug 15, 2025 $0.26
-0.75%
$54.52 million $8.37 million
Aug 14, 2025 $0.262
-9.65%
$54.93 million $14.8 million
Aug 13, 2025 $0.289
+2.99%
$60.8 million $10.66 million
Aug 12, 2025 $0.282
+4.76%
$58.98 million $13.35 million
Aug 11, 2025 $0.268
-5.45%
$56.46 million $9.47 million
Aug 10, 2025 $0.282
+0.30%
$59.42 million $12.09 million
Aug 9, 2025 $0.281
+2.37%
$60.87 million $5.92 million
Aug 8, 2025 $0.275
+1.36%
$59.47 million $14.56 million
Aug 7, 2025 $0.271
+4.08%
$58.65 million $10.64 million
Aug 6, 2025 $0.26
+0.05%
$56.3 million $11.64 million
Aug 5, 2025 $0.26
-4.30%
$56.34 million $8.41 million
Aug 4, 2025 $0.272
+4.83%
$58.87 million $6.55 million
Aug 3, 2025 $0.26
+2.29%
$56.12 million $4.47 million
Aug 2, 2025 $0.255
-1.87%
$54.9 million $6.01 million
Aug 1, 2025 $0.256
-4.04%
$56.16 million $12.22 million
Jul 31, 2025 $0.267
-5.38%
$57.71 million $8.67 million
Jul 30, 2025 $0.282
-0.46%
$60.99 million $14.05 million