Storj Historical Data

STORJ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.246
+2.21%
$ 101.77 million $ 4.24 million
Jun 27, 2025 $ 0.241
+1.50%
$ 99.58 million $ 5.17 million
Jun 26, 2025 $ 0.237
-3.93%
$ 98.11 million $ 7.7 million
Jun 25, 2025 $ 0.247
-1.48%
$ 102.12 million $ 8.11 million
Jun 24, 2025 $ 0.25
+1.99%
$ 103.65 million $ 5.67 million
Jun 23, 2025 $ 0.245
+10.71%
$ 101.63 million $ 7.25 million
Jun 22, 2025 $ 0.222
-3.29%
$ 91.8 million $ 7.68 million
Jun 21, 2025 $ 0.229
-5.01%
$ 94.92 million $ 14.97 million
Jun 20, 2025 $ 0.241
-1.41%
$ 99.93 million $ 10.1 million
Jun 19, 2025 $ 0.245
+0.41%
$ 101.36 million $ 3.49 million
Jun 18, 2025 $ 0.244
+1.04%
$ 100.95 million $ 4.76 million
Jun 17, 2025 $ 0.241
-2.21%
$ 99.92 million $ 6.9 million
Jun 16, 2025 $ 0.247
-2.29%
$ 102.18 million $ 6.98 million
Jun 15, 2025 $ 0.253
+0.46%
$ 104.57 million $ 7.83 million
Jun 14, 2025 $ 0.251
-1.04%
$ 104.09 million $ 4.93 million
Jun 13, 2025 $ 0.254
-1.99%
$ 105.19 million $ 11.28 million
Jun 12, 2025 $ 0.259
-6.12%
$ 107.32 million $ 8.84 million
Jun 11, 2025 $ 0.276
-3.12%
$ 114.32 million $ 10.54 million
Jun 10, 2025 $ 0.285
+2.13%
$ 118 million $ 11.51 million
Jun 9, 2025 $ 0.279
+5.60%
$ 115.54 million $ 10.2 million
Jun 8, 2025 $ 0.264
+1.93%
$ 109.41 million $ 7.49 million
Jun 7, 2025 $ 0.259
+2.77%
$ 107.34 million $ 4.64 million
Jun 6, 2025 $ 0.252
+2.39%
$ 104.45 million $ 7.65 million
Jun 5, 2025 $ 0.246
-7.58%
$ 102.01 million $ 9.16 million
Jun 4, 2025 $ 0.267
-1.58%
$ 110.38 million $ 6.37 million
Jun 3, 2025 $ 0.271
-0.86%
$ 112.15 million $ 9.96 million
Jun 2, 2025 $ 0.273
+3.04%
$ 113.12 million $ 9.04 million
Jun 1, 2025 $ 0.265
+1.32%
$ 109.79 million $ 5.19 million
May 31, 2025 $ 0.262
-0.22%
$ 108.36 million $ 8.03 million
May 30, 2025 $ 0.262
-8.15%
$ 108.59 million $ 10.59 million
May 29, 2025 $ 0.286
-2.35%
$ 118.22 million $ 7.31 million
May 28, 2025 $ 0.292
-1.92%
$ 121.07 million $ 7.5 million
May 27, 2025 $ 0.298
+3.59%
$ 123.44 million $ 7.69 million
May 26, 2025 $ 0.288
-1.68%
$ 119.16 million $ 6.03 million
May 25, 2025 $ 0.293
-0.20%
$ 121.2 million $ 6.55 million
May 24, 2025 $ 0.293
-0.63%
$ 121.44 million $ 6.53 million
May 23, 2025 $ 0.295
-7.19%
$ 122.21 million $ 11.37 million
May 22, 2025 $ 0.318
+4.84%
$ 131.7 million $ 8.41 million
May 21, 2025 $ 0.303
+1.33%
$ 125.62 million $ 9 million
May 20, 2025 $ 0.299
+2.38%
$ 123.97 million $ 8.42 million
May 19, 2025 $ 0.293
-2.74%
$ 121.09 million $ 10.67 million
May 18, 2025 $ 0.301
+3.10%
$ 124.5 million $ 8.78 million
May 17, 2025 $ 0.292
-4.69%
$ 120.75 million $ 9.47 million
May 16, 2025 $ 0.306
-2.23%
$ 126.7 million $ 6.94 million
May 15, 2025 $ 0.313
-4.63%
$ 129.58 million $ 11.34 million
May 14, 2025 $ 0.328
-4.47%
$ 135.88 million $ 10.5 million
May 13, 2025 $ 0.344
+2.36%
$ 142.22 million $ 12.75 million
May 12, 2025 $ 0.336
+0.55%
$ 138.96 million $ 18.93 million
May 11, 2025 $ 0.334
-1.53%
$ 138.2 million $ 11.12 million
May 10, 2025 $ 0.339
+5.59%
$ 140.36 million $ 13.11 million