Storj Historical Data

STORJ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.27
-1.55%
$ 56.88 million $ 7.45 million
Aug 16, 2025 $ 0.275
+5.65%
$ 57.6 million $ 12.23 million
Aug 15, 2025 $ 0.26
-0.75%
$ 54.52 million $ 8.37 million
Aug 14, 2025 $ 0.262
-9.65%
$ 54.93 million $ 14.8 million
Aug 13, 2025 $ 0.289
+2.99%
$ 60.8 million $ 10.66 million
Aug 12, 2025 $ 0.282
+4.76%
$ 58.98 million $ 13.35 million
Aug 11, 2025 $ 0.268
-5.45%
$ 56.46 million $ 9.47 million
Aug 10, 2025 $ 0.282
+0.30%
$ 59.42 million $ 12.09 million
Aug 9, 2025 $ 0.281
+2.37%
$ 60.87 million $ 5.92 million
Aug 8, 2025 $ 0.275
+1.36%
$ 59.47 million $ 14.56 million
Aug 7, 2025 $ 0.271
+4.08%
$ 58.65 million $ 10.64 million
Aug 6, 2025 $ 0.26
+0.05%
$ 56.3 million $ 11.64 million
Aug 5, 2025 $ 0.26
-4.30%
$ 56.34 million $ 8.41 million
Aug 4, 2025 $ 0.272
+4.83%
$ 58.87 million $ 6.55 million
Aug 3, 2025 $ 0.26
+2.29%
$ 56.12 million $ 4.47 million
Aug 2, 2025 $ 0.255
-1.87%
$ 54.9 million $ 6.01 million
Aug 1, 2025 $ 0.256
-4.04%
$ 56.16 million $ 12.22 million
Jul 31, 2025 $ 0.267
-5.38%
$ 57.71 million $ 8.67 million
Jul 30, 2025 $ 0.282
-0.46%
$ 60.99 million $ 14.05 million
Jul 29, 2025 $ 0.283
+0.87%
$ 61.28 million $ 8.87 million
Jul 28, 2025 $ 0.281
-7.59%
$ 60.75 million $ 9.91 million
Jul 27, 2025 $ 0.304
+3.41%
$ 65.74 million $ 13.09 million
Jul 26, 2025 $ 0.294
-0.63%
$ 63.72 million $ 4.8 million
Jul 25, 2025 $ 0.296
+1.63%
$ 64.13 million $ 7.45 million
Jul 24, 2025 $ 0.291
-2.90%
$ 63.1 million $ 10.83 million
Jul 23, 2025 $ 0.3
-7.59%
$ 64.98 million $ 15.16 million
Jul 22, 2025 $ 0.324
+0.99%
$ 70.32 million $ 21.67 million
Jul 21, 2025 $ 0.321
+2.01%
$ 69.64 million $ 11.09 million
Jul 20, 2025 $ 0.315
+2.34%
$ 68.29 million $ 13.45 million
Jul 19, 2025 $ 0.308
+1.19%
$ 66.73 million $ 6.65 million
Jul 18, 2025 $ 0.304
+0.37%
$ 65.95 million $ 12.39 million
Jul 17, 2025 $ 0.303
+0.21%
$ 125.39 million $ 9.79 million
Jul 16, 2025 $ 0.303
+0.47%
$ 125.13 million $ 10.14 million
Jul 15, 2025 $ 0.302
+2.26%
$ 124.85 million $ 8.08 million
Jul 14, 2025 $ 0.295
-0.24%
$ 122.1 million $ 14.22 million
Jul 13, 2025 $ 0.294
-0.83%
$ 122.39 million $ 16.69 million
Jul 12, 2025 $ 0.296
+3.53%
$ 122.73 million $ 92.67 million
Jul 11, 2025 $ 0.286
+4.21%
$ 118.29 million $ 15.92 million
Jul 10, 2025 $ 0.268
+1.08%
$ 111.25 million $ 8.48 million
Jul 9, 2025 $ 0.265
+4.32%
$ 109.81 million $ 6.6 million
Jul 8, 2025 $ 0.254
+3.47%
$ 105.27 million $ 6.88 million
Jul 7, 2025 $ 0.246
-0.96%
$ 101.73 million $ 9.28 million
Jul 6, 2025 $ 0.248
+2.40%
$ 102.71 million $ 3.99 million
Jul 5, 2025 $ 0.243
-0.43%
$ 100.3 million $ 4.18 million
Jul 4, 2025 $ 0.244
-3.23%
$ 100.86 million $ 6.19 million
Jul 3, 2025 $ 0.252
+0.55%
$ 104.22 million $ 4.92 million
Jul 2, 2025 $ 0.25
+7.82%
$ 103.66 million $ 7.2 million
Jul 1, 2025 $ 0.232
-3.60%
$ 96.14 million $ 6.59 million
Jun 30, 2025 $ 0.241
-4.10%
$ 99.73 million $ 7.85 million
Jun 29, 2025 $ 0.251
+2.18%
$ 103.99 million $ 3.66 million