Storj Historical Data

STORJ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.115
+1.45%
$26.05 million $1.59 million
Dec 24, 2025 $0.113
-1.11%
$25.88 million $2.27 million
Dec 23, 2025 $0.115
-1.81%
$26.22 million $2.94 million
Dec 22, 2025 $0.116
+2.04%
$26.68 million $6.73 million
Dec 21, 2025 $0.114
-2.96%
$26.1 million $5.07 million
Dec 20, 2025 $0.118
-0.58%
$26.87 million $1.51 million
Dec 19, 2025 $0.119
+6.57%
$27.07 million $2.53 million
Dec 18, 2025 $0.112
-3.19%
$25.43 million $2.88 million
Dec 17, 2025 $0.116
-6.03%
$26.49 million $2.58 million
Dec 16, 2025 $0.123
-1.87%
$28.05 million $2.97 million
Dec 15, 2025 $0.125
-5.74%
$28.61 million $3.84 million
Dec 14, 2025 $0.133
-4.51%
$30.27 million $2.4 million
Dec 13, 2025 $0.139
+0.27%
$31.69 million $1.91 million
Dec 12, 2025 $0.139
+0.56%
$31.61 million $4.52 million
Dec 11, 2025 $0.138
-1.46%
$31.44 million $4.25 million
Dec 10, 2025 $0.14
-4.13%
$31.9 million $5.65 million
Dec 9, 2025 $0.146
+3.78%
$33.25 million $3.98 million
Dec 8, 2025 $0.141
-0.41%
$31.84 million $2.96 million
Dec 7, 2025 $0.142
-2.00%
$31.97 million $3.04 million
Dec 6, 2025 $0.145
+0.96%
$32.63 million $2.13 million
Dec 5, 2025 $0.143
-3.66%
$32.36 million $4.32 million
Dec 4, 2025 $0.149
-2.77%
$33.56 million $5.06 million
Dec 3, 2025 $0.153
-0.23%
$34.54 million $5.58 million
Dec 2, 2025 $0.153
+6.17%
$34.59 million $6.56 million
Dec 1, 2025 $0.144
-2.78%
$32.47 million $11.53 million
Nov 30, 2025 $0.15
-1.04%
$33.4 million $3.19 million
Nov 29, 2025 $0.152
-0.77%
$34.2 million $4.22 million
Nov 28, 2025 $0.153
-1.77%
$34.51 million $3.43 million
Nov 27, 2025 $0.157
+2.38%
$35.13 million $4.55 million
Nov 26, 2025 $0.154
-1.90%
$34.61 million $3.69 million
Nov 25, 2025 $0.157
+1.60%
$35.26 million $3.95 million
Nov 24, 2025 $0.154
+3.04%
$34.73 million $4.02 million
Nov 23, 2025 $0.15
+0.94%
$33.57 million $4.78 million
Nov 22, 2025 $0.149
+1.01%
$33.46 million $3.42 million
Nov 21, 2025 $0.145
-7.32%
$33.3 million $7.2 million
Nov 20, 2025 $0.158
-2.22%
$35.24 million $4.46 million
Nov 19, 2025 $0.161
-0.29%
$36.23 million $5.77 million
Nov 18, 2025 $0.162
+1.85%
$36.36 million $3.91 million
Nov 17, 2025 $0.159
-1.47%
$35.82 million $4.51 million
Nov 16, 2025 $0.161
-0.36%
$36.35 million $4.4 million
Nov 15, 2025 $0.162
+0.58%
$36.45 million $6.59 million
Nov 14, 2025 $0.162
-1.89%
$36.34 million $4.94 million
Nov 13, 2025 $0.163
-4.11%
$37.2 million $9.83 million
Nov 12, 2025 $0.172
+2.32%
$38.3 million $6.82 million
Nov 11, 2025 $0.168
-3.75%
$37.61 million $26.11 million
Nov 10, 2025 $0.175
-0.88%
$39.08 million $9.66 million
Nov 9, 2025 $0.176
-2.51%
$39.43 million $15.09 million
Nov 8, 2025 $0.181
-11.68%
$40.45 million $32.61 million
Nov 7, 2025 $0.205
+17.19%
$45.8 million $117.58 million
Nov 6, 2025 $0.175
+16.93%
$39.09 million $36.87 million