Storj Historical Data

STORJ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.235
+1.15%
$ 51.42 million $ 6.73 million
Oct 5, 2025 $ 0.233
-0.60%
$ 50.9 million $ 5.81 million
Oct 4, 2025 $ 0.234
-4.03%
$ 51.15 million $ 5.05 million
Oct 3, 2025 $ 0.245
+0.07%
$ 53.28 million $ 5.26 million
Oct 2, 2025 $ 0.245
+1.85%
$ 53.43 million $ 6.51 million
Oct 1, 2025 $ 0.24
+4.73%
$ 52.46 million $ 8.84 million
Sep 30, 2025 $ 0.228
-0.01%
$ 50.03 million $ 5.53 million
Sep 29, 2025 $ 0.228
-1.24%
$ 49.85 million $ 5.27 million
Sep 28, 2025 $ 0.232
+2.61%
$ 50.47 million $ 4.22 million
Sep 27, 2025 $ 0.226
-1.14%
$ 49.38 million $ 3.15 million
Sep 26, 2025 $ 0.228
+4.03%
$ 49.95 million $ 7.22 million
Sep 25, 2025 $ 0.22
-5.73%
$ 47.95 million $ 10.12 million
Sep 24, 2025 $ 0.234
+0.02%
$ 51.08 million $ 5 million
Sep 23, 2025 $ 0.234
+0.06%
$ 51.04 million $ 5.55 million
Sep 22, 2025 $ 0.233
-7.41%
$ 50.82 million $ 9.1 million
Sep 21, 2025 $ 0.252
-1.64%
$ 54.76 million $ 4.3 million
Sep 20, 2025 $ 0.256
+1.56%
$ 55.74 million $ 5.31 million
Sep 19, 2025 $ 0.254
-3.78%
$ 54.86 million $ 6.38 million
Sep 18, 2025 $ 0.264
+1.70%
$ 57.41 million $ 5.68 million
Sep 17, 2025 $ 0.26
+0.72%
$ 56.47 million $ 6.04 million
Sep 16, 2025 $ 0.259
+1.09%
$ 56.2 million $ 6.49 million
Sep 15, 2025 $ 0.255
-4.01%
$ 55.54 million $ 9.26 million
Sep 14, 2025 $ 0.267
-2.60%
$ 57.74 million $ 8.54 million
Sep 13, 2025 $ 0.275
+1.38%
$ 59.58 million $ 8.79 million
Sep 12, 2025 $ 0.271
+2.37%
$ 58.74 million $ 7.38 million
Sep 11, 2025 $ 0.265
+0.45%
$ 57.39 million $ 6.46 million
Sep 10, 2025 $ 0.263
+1.73%
$ 57.14 million $ 5.95 million
Sep 9, 2025 $ 0.259
+0.11%
$ 56.17 million $ 6.39 million
Sep 8, 2025 $ 0.259
+2.52%
$ 57.63 million $ 4.49 million
Sep 7, 2025 $ 0.252
+1.14%
$ 56.22 million $ 3.18 million
Sep 6, 2025 $ 0.249
-1.58%
$ 55.59 million $ 3.44 million
Sep 5, 2025 $ 0.253
+1.85%
$ 56.46 million $ 5.89 million
Sep 4, 2025 $ 0.25
-3.20%
$ 55.46 million $ 5.15 million
Sep 3, 2025 $ 0.259
+1.13%
$ 57.56 million $ 3.79 million
Sep 2, 2025 $ 0.256
+2.24%
$ 57.05 million $ 5.38 million
Sep 1, 2025 $ 0.25
-1.72%
$ 55.74 million $ 7.55 million
Aug 31, 2025 $ 0.258
-0.29%
$ 56.78 million $ 3.82 million
Aug 30, 2025 $ 0.258
+1.82%
$ 57.75 million $ 3.99 million
Aug 29, 2025 $ 0.253
-4.60%
$ 56.45 million $ 6.72 million
Aug 28, 2025 $ 0.266
+2.56%
$ 59.17 million $ 6.23 million
Aug 27, 2025 $ 0.259
-0.53%
$ 57.7 million $ 7.05 million
Aug 26, 2025 $ 0.26
+4.49%
$ 58.1 million $ 5.43 million
Aug 25, 2025 $ 0.249
-7.15%
$ 52.43 million $ 10.08 million
Aug 24, 2025 $ 0.269
-1.50%
$ 56.37 million $ 7.97 million
Aug 23, 2025 $ 0.273
-0.79%
$ 57.38 million $ 6.18 million
Aug 22, 2025 $ 0.275
+7.33%
$ 57.81 million $ 11.46 million
Aug 21, 2025 $ 0.258
-2.26%
$ 53.85 million $ 4.66 million
Aug 20, 2025 $ 0.265
+3.93%
$ 55.45 million $ 5.68 million
Aug 19, 2025 $ 0.257
-2.06%
$ 53.53 million $ 6.84 million
Aug 18, 2025 $ 0.262
-3.09%
$ 55.13 million $ 7.04 million