Storj Historical Data

STORJ Page 64
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $2.5
+0.00%
$264.08 million $14,358
Jan 10, 2018 $2.59
+0.00%
$326.7 million $15,040
Jan 9, 2018 $2.26
+0.00%
$348.33 million $15,504
Jan 8, 2018 $2.38
+0.00%
$291.17 million $16,773
Jan 7, 2018 $2.18
+0.00%
$335.95 million $17,158
Jan 6, 2018 $2.23
+0.00%
$317.81 million $16,276
Jan 5, 2018 $2.35
+0.00%
$273.69 million $15,085
Jan 4, 2018 $2.21
+0.00%
$321.07 million $15,163
Jan 3, 2018 $2.29
+0.00%
$299.06 million $14,068
Jan 2, 2018 $2.3
+0.00%
$307.24 million $13,687
Jan 1, 2018 $2.4
+0.00%
$300.53 million $13,480
Dec 31, 2017 $1.81
+0.00%
$322.47 million $13,492
Dec 30, 2017 $1.43
+0.00%
$303.84 million $14,735
Dec 29, 2017 $1.34
+0.00%
$229.74 million $14,669
Dec 28, 2017 $1.46
+0.00%
$150.08 million $16,047
Dec 27, 2017 $1.51
+0.00%
$169.63 million $15,386
Dec 26, 2017 $1.45
+0.00%
$168.2 million $14,001
Dec 25, 2017 $1.29
+0.00%
$171.45 million $13,730
Dec 24, 2017 $1.28
+0.00%
$152.34 million $14,781
Dec 23, 2017 $1.24
+0.00%
$143.65 million $13,913
Dec 22, 2017 $1.67
+0.00%
$130.15 million $16,460
Dec 21, 2017 $1.57
+0.00%
$180.4 million $17,013
Dec 20, 2017 $1.4
+0.00%
$172.08 million $18,535
Dec 19, 2017 $1.31
+0.00%
$142.22 million $18,915
Dec 18, 2017 $1.23
+0.00%
$145.14 million $19,500
Dec 17, 2017 $1.1
+0.00%
$134.99 million $18,290
Dec 16, 2017 $1.03
+0.00%
$116.77 million $17,566
Dec 15, 2017 $1.01
+0.00%
$112.68 million $16,537
Dec 14, 2017 $0.981
+0.00%
$107.42 million $16,929
Dec 13, 2017 $0.961
+0.00%
$104.45 million $17,090
Dec 12, 2017 $0.875
+0.00%
$105.98 million $16,630
Dec 11, 2017 $0.815
+0.00%
$97.11 million $14,549
Dec 10, 2017 $0.959
+0.00%
$85.33 million $15,433
Dec 9, 2017 $0.926
+0.00%
$96.18 million $16,237
Dec 8, 2017 $0.975
+0.00%
$100.92 million $15,230
Dec 7, 2017 $0.97
+0.00%
$96.32 million $12,747
Dec 6, 2017 $1.09
+0.00%
$97.15 million $11,793
Dec 5, 2017 $0.925
+0.00%
$111.08 million $11,434
Dec 4, 2017 $0.801
+0.00%
$113.8 million $11,370
Dec 3, 2017 $0.736
+0.00%
$84.65 million $11,072
Dec 2, 2017 $0.682
+0.00%
$77.52 million $10,301
Dec 1, 2017 $0.663
+0.00%
$76.13 million $10,057
Nov 30, 2017 $0.748
+0.00%
$69.25 million $10,596
Nov 29, 2017 $0.772
+0.00%
$67.82 million $9,944
Nov 28, 2017 $0.753
+0.00%
$82.35 million $9,636
Nov 27, 2017 $0.735
+0.00%
$79.93 million $9,064
Nov 26, 2017 $0.72
+0.00%
$78.49 million $8,465
Nov 25, 2017 $0.685
+0.00%
$78.28 million $8,176
Nov 24, 2017 $0.714
+0.00%
$74.4 million $8,195
Nov 23, 2017 $0.74
+0.00%
$73.93 million $8,191