Storj Historical Data

STORJ Page 63
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $0.896
+0.00%
$121.03 million $10,667
Mar 1, 2018 $0.918
+0.00%
$124.5 million $10,696
Feb 28, 2018 $0.938
+0.00%
$118.31 million $10,594
Feb 27, 2018 $0.913
+0.00%
$125.55 million $9,962
Feb 26, 2018 $0.888
+0.00%
$125.62 million $9,688
Feb 25, 2018 $0.921
+0.00%
$122.35 million $10,048
Feb 24, 2018 $0.931
+0.00%
$119.36 million $10,120
Feb 23, 2018 $0.946
+0.00%
$130.05 million $10,429
Feb 22, 2018 $1.01
+0.00%
$125.29 million $10,993
Feb 21, 2018 $1.13
+0.00%
$132.48 million $11,592
Feb 20, 2018 $1.14
+0.00%
$142.44 million $10,922
Feb 19, 2018 $1.16
+0.00%
$153.93 million $10,831
Feb 18, 2018 $1.22
+0.00%
$149.64 million $10,695
Feb 17, 2018 $1.22
+0.00%
$166.77 million $10,082
Feb 16, 2018 $1.09
+0.00%
$166.14 million $9,805
Feb 15, 2018 $1.03
+0.00%
$149.7 million $9,007
Feb 14, 2018 $1.04
+0.00%
$144.09 million $8,691
Feb 13, 2018 $0.998
+0.00%
$132.44 million $8,617
Feb 12, 2018 $0.951
+0.00%
$137.17 million $8,283
Feb 11, 2018 $1.04
+0.00%
$125.73 million $8,725
Feb 10, 2018 $0.976
+0.00%
$138.72 million $8,285
Feb 9, 2018 $0.938
+0.00%
$139.76 million $8,169
Feb 8, 2018 $0.887
+0.00%
$128.72 million $7,926
Feb 7, 2018 $0.708
+0.00%
$118.27 million $6,816
Feb 6, 2018 $0.859
+0.00%
$111.11 million $7,731
Feb 5, 2018 $1.04
+0.00%
$99.69 million $8,809
Feb 4, 2018 $1.05
+0.00%
$126.78 million $8,909
Feb 3, 2018 $0.965
+0.00%
$148.89 million $8,647
Feb 2, 2018 $1.17
+0.00%
$145.71 million $9,654
Feb 1, 2018 $1.27
+0.00%
$145.66 million $10,112
Jan 31, 2018 $1.5
+0.00%
$170.03 million $10,803
Jan 30, 2018 $1.54
+0.00%
$176.49 million $11,414
Jan 29, 2018 $1.67
+0.00%
$200.37 million $11,746
Jan 28, 2018 $1.51
+0.00%
$221.31 million $11,271
Jan 27, 2018 $1.49
+0.00%
$206.33 million $11,082
Jan 26, 2018 $1.59
+0.00%
$205.15 million $11,376
Jan 25, 2018 $1.53
+0.00%
$208.57 million $11,074
Jan 24, 2018 $1.47
+0.00%
$208.94 million $10,796
Jan 23, 2018 $1.42
+0.00%
$205.01 million $11,245
Jan 22, 2018 $1.61
+0.00%
$180.24 million $12,076
Jan 21, 2018 $1.84
+0.00%
$198.36 million $12,551
Jan 20, 2018 $1.63
+0.00%
$245.15 million $11,592
Jan 19, 2018 $1.36
+0.00%
$233.98 million $11,608
Jan 18, 2018 $1.13
+0.00%
$206.41 million $10,627
Jan 17, 2018 $1.47
+0.00%
$170.99 million $12,248
Jan 16, 2018 $1.96
+0.00%
$170.62 million $14,000
Jan 15, 2018 $2.04
+0.00%
$250.41 million $13,788
Jan 14, 2018 $2.26
+0.00%
$267.99 million $14,335
Jan 13, 2018 $2.1
+0.00%
$306.7 million $13,827
Jan 12, 2018 $2.16
+0.00%
$293.25 million $13,911