Storj Historical Data

STORJ Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $0.69
+0.00%
$77.46 million $8,148
Nov 21, 2017 $0.647
+0.00%
$76.4 million $8,097
Nov 20, 2017 $0.636
+0.00%
$70.14 million $7,833
Nov 19, 2017 $0.61
+0.00%
$66.25 million $7,709
Nov 18, 2017 $0.636
+0.00%
$65.25 million $7,848
Nov 17, 2017 $0.736
+0.00%
$64.36 million $7,455
Nov 16, 2017 $0.701
+0.00%
$68.67 million $7,023
Nov 15, 2017 $0.536
+0.00%
$86.03 million $6,590
Nov 14, 2017 $0.483
+0.00%
$63.17 million $6,324
Nov 13, 2017 $0.44
+0.00%
$53.39 million $6,132
Nov 12, 2017 $0.487
+0.00%
$44.7 million $6,564
Nov 11, 2017 $0.546
+0.00%
$48.63 million $6,984
Nov 10, 2017 $0.559
+0.00%
$50.48 million $7,267
Nov 9, 2017 $0.543
+0.00%
$60.71 million $7,370
Nov 8, 2017 $0.507
+0.00%
$55.17 million $7,134
Nov 7, 2017 $0.485
+0.00%
$52.07 million $7,285
Nov 6, 2017 $0.496
+0.00%
$49.11 million $7,475
Nov 5, 2017 $0.498
+0.00%
$51.1 million $7,253
Nov 4, 2017 $0.486
+0.00%
$49.1 million $7,250
Nov 3, 2017 $0.573
+0.00%
$52.3 million $6,984
Nov 2, 2017 $0.395
+0.00%
$55.61 million $6,516
Nov 1, 2017 $0.413
+0.00%
$44.35 million $6,236
Oct 31, 2017 $0.428
+0.00%
$38.95 million $6,125
Oct 30, 2017 $0.466
+0.00%
$43.59 million $5,864
Oct 29, 2017 $0.528
+0.00%
$44.02 million $5,768
Oct 28, 2017 $0.543
+0.00%
$50.35 million $5,845
Oct 27, 2017 $0.398
+0.00%
$60.24 million $5,829
Oct 26, 2017 $0.348
+0.00%
$46.51 million $5,554
Oct 25, 2017 $0.357
+0.00%
$36.99 million $5,700
Oct 24, 2017 $0.323
+0.00%
$34.32 million $5,894
Oct 23, 2017 $0.328
+0.00%
$32.79 million $5,929
Oct 22, 2017 $0.34
+0.00%
$33.5 million $6,086
Oct 21, 2017 $0.377
+0.00%
$32.34 million $5,763
Oct 20, 2017 $0.398
+0.00%
$35.47 million $5,650
Oct 19, 2017 $0.378
+0.00%
$37.92 million $5,405
Oct 18, 2017 $0.391
+0.00%
$39.45 million $5,643
Oct 17, 2017 $0.38
+0.00%
$38.38 million $5,658
Oct 16, 2017 $0.378
+0.00%
$38.62 million $5,640
Oct 15, 2017 $0.407
+0.00%
$37.82 million $5,678
Oct 14, 2017 $0.435
+0.00%
$38.48 million $5,635
Oct 13, 2017 $0.433
+0.00%
$41.92 million $5,101
Oct 12, 2017 $0.375
+0.00%
$46.27 million $4,800
Oct 11, 2017 $0.367
+0.00%
$40.81 million $4,829
Oct 10, 2017 $0.368
+0.00%
$36.35 million $4,647
Oct 9, 2017 $0.398
+0.00%
$37.37 million $4,494
Oct 8, 2017 $0.409
+0.00%
$33.61 million $4,356
Oct 7, 2017 $0.448
+0.00%
$41.01 million $4,363
Oct 6, 2017 $0.444
+0.00%
$43.67 million $4,258
Oct 5, 2017 $0.444
+0.00%
$44.02 million $4,265
Oct 4, 2017 $0.459
+0.00%
$43.98 million $4,327