Storj Historical Data

STORJ Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $1.09
+0.00%
$144.71 million $8,424
Apr 20, 2018 $1.05
+0.00%
$153.26 million $8,217
Apr 19, 2018 $1.02
+0.00%
$145.97 million $8,047
Apr 18, 2018 $0.958
+0.00%
$142.23 million $8,053
Apr 17, 2018 $0.967
+0.00%
$131.63 million $8,093
Apr 16, 2018 $0.941
+0.00%
$131.02 million $8,181
Apr 15, 2018 $0.91
+0.00%
$134.3 million $7,992
Apr 14, 2018 $0.928
+0.00%
$124.49 million $7,971
Apr 13, 2018 $0.825
+0.00%
$122.85 million $7,301
Apr 12, 2018 $0.769
+0.00%
$121.33 million $6,878
Apr 11, 2018 $0.745
+0.00%
$104.01 million $6,787
Apr 10, 2018 $0.739
+0.00%
$99.34 million $6,929
Apr 9, 2018 $0.747
+0.00%
$96.62 million $7,000
Apr 8, 2018 $0.734
+0.00%
$100.27 million $6,890
Apr 7, 2018 $0.705
+0.00%
$98 million $6,685
Apr 6, 2018 $0.743
+0.00%
$92.43 million $6,790
Apr 5, 2018 $0.833
+0.00%
$98.85 million $7,155
Apr 4, 2018 $0.821
+0.00%
$112.03 million $7,347
Apr 3, 2018 $0.719
+0.00%
$113.69 million $7,005
Apr 2, 2018 $0.637
+0.00%
$109.03 million $6,848
Apr 1, 2018 $0.662
+0.00%
$83.27 million $7,035
Mar 31, 2018 $0.645
+0.00%
$87.9 million $6,951
Mar 30, 2018 $0.716
+0.00%
$87.01 million $7,605
Mar 29, 2018 $0.75
+0.00%
$88.35 million $7,956
Mar 28, 2018 $0.748
+0.00%
$102.57 million $8,016
Mar 27, 2018 $0.79
+0.00%
$97.72 million $8,268
Mar 26, 2018 $0.834
+0.00%
$101.8 million $8,585
Mar 25, 2018 $0.862
+0.00%
$110.96 million $8,900
Mar 24, 2018 $0.842
+0.00%
$112.38 million $8,567
Mar 23, 2018 $0.846
+0.00%
$112.35 million $8,835
Mar 22, 2018 $0.842
+0.00%
$116.7 million $9,023
Mar 21, 2018 $0.767
+0.00%
$111.26 million $8,648
Mar 20, 2018 $0.722
+0.00%
$105.4 million $8,363
Mar 19, 2018 $0.669
+0.00%
$101.75 million $7,689
Mar 18, 2018 $0.762
+0.00%
$93.62 million $8,136
Mar 17, 2018 $0.792
+0.00%
$97.08 million $8,335
Mar 16, 2018 $0.786
+0.00%
$104.86 million $8,155
Mar 15, 2018 $0.95
+0.00%
$107.24 million $8,870
Mar 14, 2018 $1.01
+0.00%
$112.3 million $9,203
Mar 13, 2018 $1.09
+0.00%
$132.91 million $9,516
Mar 12, 2018 $1.07
+0.00%
$134.96 million $9,080
Mar 11, 2018 $0.98
+0.00%
$148.37 million $9,316
Mar 10, 2018 $0.904
+0.00%
$133.24 million $8,975
Mar 9, 2018 $0.994
+0.00%
$129.73 million $9,803
Mar 8, 2018 $1.05
+0.00%
$128.4 million $10,504
Mar 7, 2018 $1.08
+0.00%
$129.59 million $11,128
Mar 6, 2018 $1.11
+0.00%
$143.61 million $11,535
Mar 5, 2018 $1.05
+0.00%
$149.14 million $11,293
Mar 4, 2018 $0.947
+0.00%
$140.12 million $11,366
Mar 3, 2018 $0.912
+0.00%
$131.85 million $11,017