Storj Historical Data

STORJ Page 61
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $0.667
+0.00%
$85.13 million $7,250
Jun 10, 2018 $0.739
+0.00%
$83.59 million $7,649
Jun 8, 2018 $0.769
+0.00%
$102.79 million $7,684
Jun 7, 2018 $0.778
+0.00%
$104.28 million $7,640
Jun 6, 2018 $0.788
+0.00%
$105.47 million $7,562
Jun 5, 2018 $0.768
+0.00%
$110.3 million $7,512
Jun 4, 2018 $0.835
+0.00%
$104.41 million $7,699
Jun 3, 2018 $0.83
+0.00%
$114.22 million $7,606
Jun 2, 2018 $0.828
+0.00%
$113.67 million $7,494
Jun 1, 2018 $0.761
+0.00%
$112.63 million $7,512
May 31, 2018 $0.721
+0.00%
$104.72 million $7,456
May 30, 2018 $0.692
+0.00%
$97.78 million $7,303
May 29, 2018 $0.707
+0.00%
$97.69 million $7,272
May 28, 2018 $0.724
+0.00%
$92.04 million $7,338
May 27, 2018 $0.741
+0.00%
$98.47 million $7,505
May 26, 2018 $0.748
+0.00%
$98.98 million $7,515
May 25, 2018 $0.749
+0.00%
$100.68 million $7,563
May 24, 2018 $0.781
+0.00%
$103.48 million $7,829
May 23, 2018 $0.881
+0.00%
$101.08 million $8,271
May 22, 2018 $0.905
+0.00%
$112.49 million $8,468
May 21, 2018 $0.92
+0.00%
$119.72 million $8,365
May 20, 2018 $0.863
+0.00%
$126.8 million $8,269
May 19, 2018 $0.845
+0.00%
$118.96 million $8,118
May 18, 2018 $0.875
+0.00%
$117.35 million $8,315
May 17, 2018 $0.883
+0.00%
$114.08 million $8,315
May 16, 2018 $0.967
+0.00%
$119.89 million $8,677
May 15, 2018 $0.974
+0.00%
$126.57 million $8,625
May 14, 2018 $0.943
+0.00%
$134.48 million $8,580
May 13, 2018 $0.867
+0.00%
$131.87 million $8,453
May 12, 2018 $0.94
+0.00%
$119.83 million $8,742
May 11, 2018 $1.06
+0.00%
$120.83 million $9,292
May 10, 2018 $1.04
+0.00%
$137.13 million $9,216
May 9, 2018 $1.08
+0.00%
$141.11 million $9,296
May 8, 2018 $1.08
+0.00%
$144.35 million $9,385
May 7, 2018 $1.14
+0.00%
$146.58 million $9,671
May 6, 2018 $1.21
+0.00%
$153.74 million $9,840
May 5, 2018 $1.22
+0.00%
$161.08 million $9,674
May 4, 2018 $1.23
+0.00%
$163.29 million $9,376
May 3, 2018 $1.16
+0.00%
$169 million $9,139
May 2, 2018 $1.11
+0.00%
$159.89 million $9,030
May 1, 2018 $1.17
+0.00%
$154.57 million $9,317
Apr 30, 2018 $1.16
+0.00%
$157.76 million $9,368
Apr 29, 2018 $1.14
+0.00%
$160.76 million $9,241
Apr 28, 2018 $1.14
+0.00%
$157.96 million $9,233
Apr 27, 2018 $1.11
+0.00%
$150.45 million $8,901
Apr 26, 2018 $1.08
+0.00%
$156.79 million $9,254
Apr 25, 2018 $1.19
+0.00%
$139.19 million $9,283
Apr 24, 2018 $1.14
+0.00%
$164.71 million $8,889
Apr 23, 2018 $1.13
+0.00%
$155.29 million $8,889
Apr 22, 2018 $1.07
+0.00%
$151.35 million $8,810