Storj Historical Data

STORJ Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $ 0.79
+0.00%
$ 97.72 million $ 8,268
Mar 26, 2018 $ 0.834
+0.00%
$ 101.8 million $ 8,585
Mar 25, 2018 $ 0.862
+0.00%
$ 110.96 million $ 8,900
Mar 24, 2018 $ 0.842
+0.00%
$ 112.38 million $ 8,567
Mar 23, 2018 $ 0.846
+0.00%
$ 112.35 million $ 8,835
Mar 22, 2018 $ 0.842
+0.00%
$ 116.7 million $ 9,023
Mar 21, 2018 $ 0.767
+0.00%
$ 111.26 million $ 8,648
Mar 20, 2018 $ 0.722
+0.00%
$ 105.4 million $ 8,363
Mar 19, 2018 $ 0.669
+0.00%
$ 101.75 million $ 7,689
Mar 18, 2018 $ 0.762
+0.00%
$ 93.62 million $ 8,136
Mar 17, 2018 $ 0.792
+0.00%
$ 97.08 million $ 8,335
Mar 16, 2018 $ 0.786
+0.00%
$ 104.86 million $ 8,155
Mar 15, 2018 $ 0.95
+0.00%
$ 107.24 million $ 8,870
Mar 14, 2018 $ 1.01
+0.00%
$ 112.3 million $ 9,203
Mar 13, 2018 $ 1.09
+0.00%
$ 132.91 million $ 9,516
Mar 12, 2018 $ 1.07
+0.00%
$ 134.96 million $ 9,080
Mar 11, 2018 $ 0.98
+0.00%
$ 148.37 million $ 9,316
Mar 10, 2018 $ 0.904
+0.00%
$ 133.24 million $ 8,975
Mar 9, 2018 $ 0.994
+0.00%
$ 129.73 million $ 9,803
Mar 8, 2018 $ 1.05
+0.00%
$ 128.4 million $ 10,504
Mar 7, 2018 $ 1.08
+0.00%
$ 129.59 million $ 11,128
Mar 6, 2018 $ 1.11
+0.00%
$ 143.61 million $ 11,535
Mar 5, 2018 $ 1.05
+0.00%
$ 149.14 million $ 11,293
Mar 4, 2018 $ 0.947
+0.00%
$ 140.12 million $ 11,366
Mar 3, 2018 $ 0.912
+0.00%
$ 131.85 million $ 11,017
Mar 2, 2018 $ 0.896
+0.00%
$ 121.03 million $ 10,667
Mar 1, 2018 $ 0.918
+0.00%
$ 124.5 million $ 10,696
Feb 28, 2018 $ 0.938
+0.00%
$ 118.31 million $ 10,594
Feb 27, 2018 $ 0.913
+0.00%
$ 125.55 million $ 9,962
Feb 26, 2018 $ 0.888
+0.00%
$ 125.62 million $ 9,688
Feb 25, 2018 $ 0.921
+0.00%
$ 122.35 million $ 10,048
Feb 24, 2018 $ 0.931
+0.00%
$ 119.36 million $ 10,120
Feb 23, 2018 $ 0.946
+0.00%
$ 130.05 million $ 10,429
Feb 22, 2018 $ 1.01
+0.00%
$ 125.29 million $ 10,993
Feb 21, 2018 $ 1.13
+0.00%
$ 132.48 million $ 11,592
Feb 20, 2018 $ 1.14
+0.00%
$ 142.44 million $ 10,922
Feb 19, 2018 $ 1.16
+0.00%
$ 153.93 million $ 10,831
Feb 18, 2018 $ 1.22
+0.00%
$ 149.64 million $ 10,695
Feb 17, 2018 $ 1.22
+0.00%
$ 166.77 million $ 10,082
Feb 16, 2018 $ 1.09
+0.00%
$ 166.14 million $ 9,805
Feb 15, 2018 $ 1.03
+0.00%
$ 149.7 million $ 9,007
Feb 14, 2018 $ 1.04
+0.00%
$ 144.09 million $ 8,691
Feb 13, 2018 $ 0.998
+0.00%
$ 132.44 million $ 8,617
Feb 12, 2018 $ 0.951
+0.00%
$ 137.17 million $ 8,283
Feb 11, 2018 $ 1.04
+0.00%
$ 125.73 million $ 8,725
Feb 10, 2018 $ 0.976
+0.00%
$ 138.72 million $ 8,285
Feb 9, 2018 $ 0.938
+0.00%
$ 139.76 million $ 8,169
Feb 8, 2018 $ 0.887
+0.00%
$ 128.72 million $ 7,926
Feb 7, 2018 $ 0.708
+0.00%
$ 118.27 million $ 6,816
Feb 6, 2018 $ 0.859
+0.00%
$ 111.11 million $ 7,731