Storj Historical Data

STORJ Page 60
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $0.48
+0.00%
$58.47 million $8,142
Jul 30, 2018 $0.497
+0.00%
$64.22 million $8,202
Jul 29, 2018 $0.497
+0.00%
$67.07 million $8,183
Jul 28, 2018 $0.5
+0.00%
$67.9 million $8,018
Jul 27, 2018 $0.544
+0.00%
$67.89 million $8,202
Jul 26, 2018 $0.498
+0.00%
$70.76 million $8,232
Jul 25, 2018 $0.478
+0.00%
$68.07 million $8,045
Jul 24, 2018 $0.472
+0.00%
$67.99 million $7,671
Jul 23, 2018 $0.473
+0.00%
$62.89 million $7,454
Jul 22, 2018 $0.459
+0.00%
$63.66 million $7,355
Jul 21, 2018 $0.488
+0.00%
$63.78 million $7,431
Jul 20, 2018 $0.492
+0.00%
$61.92 million $7,386
Jul 19, 2018 $0.509
+0.00%
$66.42 million $7,400
Jul 18, 2018 $0.469
+0.00%
$68.34 million $6,887
Jul 17, 2018 $0.444
+0.00%
$66.94 million $6,540
Jul 16, 2018 $0.426
+0.00%
$62.12 million $6,334
Jul 15, 2018 $0.421
+0.00%
$58.31 million $6,257
Jul 14, 2018 $0.421
+0.00%
$56.48 million $6,259
Jul 13, 2018 $0.418
+0.00%
$57.2 million $6,248
Jul 12, 2018 $0.441
+0.00%
$56.33 million $6,395
Jul 11, 2018 $0.452
+0.00%
$60.08 million $6,527
Jul 10, 2018 $0.488
+0.00%
$59.61 million $6,779
Jul 9, 2018 $0.506
+0.00%
$65.96 million $6,825
Jul 8, 2018 $0.499
+0.00%
$66.87 million $6,632
Jul 7, 2018 $0.497
+0.00%
$69.84 million $6,623
Jul 6, 2018 $0.522
+0.00%
$70.67 million $6,650
Jul 5, 2018 $0.521
+0.00%
$68.2 million $6,589
Jul 4, 2018 $0.537
+0.00%
$71.33 million $6,614
Jul 3, 2018 $0.499
+0.00%
$70.97 million $6,463
Jul 2, 2018 $0.477
+0.00%
$73.5 million $6,366
Jul 1, 2018 $0.465
+0.00%
$65.8 million $6,381
Jun 30, 2018 $0.418
+0.00%
$64.88 million $5,913
Jun 29, 2018 $0.445
+0.00%
$59.26 million $6,097
Jun 28, 2018 $0.45
+0.00%
$57.61 million $6,114
Jun 27, 2018 $0.476
+0.00%
$60.86 million $6,211
Jun 26, 2018 $0.457
+0.00%
$63.03 million $6,213
Jun 25, 2018 $0.444
+0.00%
$63.64 million $6,037
Jun 24, 2018 $0.479
+0.00%
$62.06 million $6,136
Jun 23, 2018 $0.516
+0.00%
$64.45 million $6,394
Jun 22, 2018 $0.564
+0.00%
$65.64 million $6,752
Jun 21, 2018 $0.564
+0.00%
$75.85 million $6,710
Jun 20, 2018 $0.577
+0.00%
$77.69 million $6,746
Jun 19, 2018 $0.563
+0.00%
$79.09 million $6,550
Jun 18, 2018 $0.576
+0.00%
$78.54 million $6,552
Jun 17, 2018 $0.582
+0.00%
$76.58 million $6,506
Jun 16, 2018 $0.591
+0.00%
$79.12 million $6,584
Jun 15, 2018 $0.596
+0.00%
$79.1 million $6,525
Jun 14, 2018 $0.579
+0.00%
$82.38 million $6,484
Jun 13, 2018 $0.634
+0.00%
$77.36 million $6,802
Jun 12, 2018 $0.606
+0.00%
$81.06 million $6,781