Storj Historical Data

STORJ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.104
+5.20%
$23.48 million $3.48 million
Feb 12, 2026 $0.0986
+1.59%
$22.32 million $3.44 million
Feb 11, 2026 $0.097
-0.89%
$21.97 million $3.11 million
Feb 10, 2026 $0.0979
-1.51%
$22.01 million $3.33 million
Feb 9, 2026 $0.0994
-2.57%
$22.34 million $3.57 million
Feb 8, 2026 $0.102
-6.05%
$22.94 million $3.71 million
Feb 7, 2026 $0.109
+3.56%
$24.41 million $16.85 million
Feb 6, 2026 $0.105
+10.39%
$23.58 million $5.9 million
Feb 5, 2026 $0.095
-14.73%
$21.36 million $5.9 million
Feb 4, 2026 $0.111
+1.29%
$25.04 million $4.7 million
Feb 3, 2026 $0.11
-0.45%
$25.37 million $5.52 million
Feb 2, 2026 $0.11
+2.38%
$25.49 million $4.85 million
Feb 1, 2026 $0.108
-0.43%
$24.89 million $10.02 million
Jan 31, 2026 $0.108
-7.47%
$25 million $5.06 million
Jan 30, 2026 $0.117
-1.06%
$27.02 million $4.18 million
Jan 29, 2026 $0.118
-5.52%
$27.31 million $3.32 million
Jan 28, 2026 $0.125
-2.02%
$28.9 million $2.57 million
Jan 27, 2026 $0.128
+0.95%
$29.63 million $3.89 million
Jan 26, 2026 $0.127
+4.02%
$29.35 million $2.66 million
Jan 25, 2026 $0.122
-5.19%
$28.22 million $3.72 million
Jan 24, 2026 $0.128
-0.08%
$29.76 million $1.81 million
Jan 23, 2026 $0.129
-0.25%
$29.79 million $2.73 million
Jan 22, 2026 $0.129
-0.20%
$29.86 million $2.49 million
Jan 21, 2026 $0.129
+2.69%
$29.92 million $3.69 million
Jan 20, 2026 $0.126
-5.91%
$33.4 million $4.16 million
Jan 19, 2026 $0.134
-2.93%
$35.5 million $6.76 million
Jan 18, 2026 $0.138
-6.21%
$36.59 million $4.11 million
Jan 17, 2026 $0.147
+0.64%
$39.01 million $4.39 million
Jan 16, 2026 $0.146
+2.35%
$38.75 million $7.74 million
Jan 15, 2026 $0.143
-1.61%
$37.86 million $6.03 million
Jan 14, 2026 $0.145
+1.04%
$38.43 million $5.9 million
Jan 13, 2026 $0.143
+4.31%
$38.08 million $13.16 million
Jan 12, 2026 $0.137
+2.97%
$36.5 million $10.43 million
Jan 11, 2026 $0.133
-3.18%
$35.44 million $4 million
Jan 10, 2026 $0.138
-3.16%
$36.62 million $4.17 million
Jan 9, 2026 $0.142
+4.32%
$37.81 million $17.06 million
Jan 8, 2026 $0.136
-1.06%
$36.25 million $5.26 million
Jan 7, 2026 $0.138
-4.66%
$36.63 million $8.7 million
Jan 6, 2026 $0.145
-1.58%
$33.6 million $23.98 million
Jan 5, 2026 $0.147
+11.39%
$34.13 million $54.02 million
Jan 4, 2026 $0.132
-0.41%
$30.64 million $5.75 million
Jan 3, 2026 $0.133
+0.49%
$30.77 million $7.01 million
Jan 2, 2026 $0.132
+2.19%
$30.62 million $11.46 million
Jan 1, 2026 $0.129
+0.53%
$29.96 million $11.94 million
Dec 31, 2025 $0.126
-5.66%
$29.83 million $13.05 million
Dec 30, 2025 $0.134
-7.05%
$30.66 million $28.32 million
Dec 29, 2025 $0.144
+2.92%
$32.98 million $38.77 million
Dec 28, 2025 $0.142
-11.14%
$32.06 million $112.57 million
Dec 27, 2025 $0.166
+44.74%
$36.5 million $32.03 million
Dec 26, 2025 $0.115
+0.95%
$26.3 million $3.32 million