Storj Historical Data

STORJ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.157
+1.60%
$ 35.26 million $ 3.95 million
Nov 24, 2025 $ 0.154
+3.04%
$ 34.73 million $ 4.02 million
Nov 23, 2025 $ 0.15
+0.94%
$ 33.57 million $ 4.78 million
Nov 22, 2025 $ 0.149
+1.01%
$ 33.46 million $ 3.42 million
Nov 21, 2025 $ 0.145
-7.32%
$ 33.3 million $ 7.2 million
Nov 20, 2025 $ 0.158
-2.22%
$ 35.24 million $ 4.46 million
Nov 19, 2025 $ 0.161
-0.29%
$ 36.23 million $ 5.77 million
Nov 18, 2025 $ 0.162
+1.85%
$ 36.36 million $ 3.91 million
Nov 17, 2025 $ 0.159
-1.47%
$ 35.82 million $ 4.51 million
Nov 16, 2025 $ 0.161
-0.36%
$ 36.35 million $ 4.4 million
Nov 15, 2025 $ 0.162
+0.58%
$ 36.45 million $ 6.59 million
Nov 14, 2025 $ 0.162
-1.89%
$ 36.34 million $ 4.94 million
Nov 13, 2025 $ 0.163
-4.11%
$ 37.2 million $ 9.83 million
Nov 12, 2025 $ 0.172
+2.32%
$ 38.3 million $ 6.82 million
Nov 11, 2025 $ 0.168
-3.75%
$ 37.61 million $ 26.11 million
Nov 10, 2025 $ 0.175
-0.88%
$ 39.08 million $ 9.66 million
Nov 9, 2025 $ 0.176
-2.51%
$ 39.43 million $ 15.09 million
Nov 8, 2025 $ 0.181
-11.68%
$ 40.45 million $ 32.61 million
Nov 7, 2025 $ 0.205
+17.19%
$ 45.8 million $ 117.58 million
Nov 6, 2025 $ 0.175
+16.93%
$ 39.09 million $ 36.87 million
Nov 5, 2025 $ 0.149
+2.12%
$ 33.43 million $ 4.15 million
Nov 4, 2025 $ 0.146
-4.97%
$ 32.74 million $ 8.16 million
Nov 3, 2025 $ 0.154
-11.39%
$ 34.13 million $ 5.25 million
Nov 2, 2025 $ 0.174
+0.78%
$ 38.5 million $ 8.22 million
Nov 1, 2025 $ 0.172
+2.69%
$ 38.22 million $ 3.03 million
Oct 31, 2025 $ 0.167
+3.64%
$ 37.22 million $ 2.89 million
Oct 30, 2025 $ 0.16
-7.55%
$ 35.83 million $ 3.97 million
Oct 29, 2025 $ 0.173
-0.42%
$ 38.34 million $ 4.2 million
Oct 28, 2025 $ 0.174
-2.56%
$ 38.51 million $ 5.07 million
Oct 27, 2025 $ 0.178
-4.46%
$ 39.52 million $ 3.37 million
Oct 26, 2025 $ 0.186
+3.34%
$ 41.38 million $ 3.41 million
Oct 25, 2025 $ 0.18
+1.15%
$ 40.02 million $ 3.24 million
Oct 24, 2025 $ 0.178
+0.84%
$ 39.57 million $ 6.19 million
Oct 23, 2025 $ 0.176
+0.76%
$ 39.23 million $ 4.6 million
Oct 22, 2025 $ 0.171
-8.94%
$ 38.7 million $ 22.68 million
Oct 21, 2025 $ 0.187
+3.49%
$ 41.69 million $ 56.54 million
Oct 20, 2025 $ 0.182
+2.08%
$ 40.15 million $ 3.22 million
Oct 19, 2025 $ 0.179
+2.75%
$ 39.51 million $ 3.29 million
Oct 18, 2025 $ 0.173
+1.86%
$ 38.55 million $ 3.36 million
Oct 17, 2025 $ 0.171
-1.81%
$ 37.73 million $ 6.85 million
Oct 16, 2025 $ 0.174
-4.28%
$ 38.7 million $ 8.44 million
Oct 15, 2025 $ 0.182
-4.48%
$ 40.44 million $ 5.81 million
Oct 14, 2025 $ 0.191
-5.31%
$ 42.32 million $ 15.61 million
Oct 13, 2025 $ 0.201
+9.03%
$ 44.17 million $ 11.82 million
Oct 12, 2025 $ 0.185
+14.82%
$ 40.47 million $ 8.62 million
Oct 11, 2025 $ 0.161
+2.81%
$ 35.25 million $ 15.99 million
Oct 10, 2025 $ 0.156
-31.68%
$ 34.31 million $ 17.83 million
Oct 9, 2025 $ 0.229
-0.34%
$ 50.17 million $ 6.41 million
Oct 8, 2025 $ 0.23
+3.02%
$ 50.34 million $ 7.04 million
Oct 7, 2025 $ 0.223
-5.22%
$ 48.87 million $ 7.87 million