Storj Historical Data

STORJ Page 57
Download
Date Close Price change Market cap Trading volume
Oct 14, 2018 $ 0.311
+0.00%
$ 42.7 million $ 6,260
Oct 13, 2018 $ 0.288
+0.00%
$ 45.68 million $ 6,262
Oct 12, 2018 $ 0.325
+0.00%
$ 38.5 million $ 6,296
Oct 11, 2018 $ 0.282
+0.00%
$ 38.55 million $ 6,566
Oct 10, 2018 $ 0.281
+0.00%
$ 39.26 million $ 6,627
Oct 9, 2018 $ 0.272
+0.00%
$ 37.71 million $ 6,626
Oct 8, 2018 $ 0.262
+0.00%
$ 38.31 million $ 6,572
Oct 7, 2018 $ 0.268
+0.00%
$ 35.84 million $ 6,595
Oct 6, 2018 $ 0.263
+0.00%
$ 35.56 million $ 6,578
Oct 5, 2018 $ 0.257
+0.00%
$ 37.01 million $ 6,577
Oct 4, 2018 $ 0.255
+0.00%
$ 34.72 million $ 6,475
Oct 3, 2018 $ 0.269
+0.00%
$ 34.38 million $ 6,570
Oct 2, 2018 $ 0.269
+0.00%
$ 36.5 million $ 6,604
Oct 1, 2018 $ 0.273
+0.00%
$ 36.55 million $ 6,610
Sep 30, 2018 $ 0.273
+0.00%
$ 36.7 million $ 6,567
Sep 29, 2018 $ 0.271
+0.00%
$ 37.2 million $ 6,672
Sep 28, 2018 $ 0.263
+0.00%
$ 36.96 million $ 6,519
Sep 27, 2018 $ 0.264
+0.00%
$ 36.81 million $ 6,475
Sep 26, 2018 $ 0.265
+0.00%
$ 35.25 million $ 6,448
Sep 25, 2018 $ 0.295
+0.00%
$ 36.46 million $ 6,649
Sep 24, 2018 $ 0.297
+0.00%
$ 38.31 million $ 6,714
Sep 23, 2018 $ 0.298
+0.00%
$ 40.1 million $ 6,714
Sep 22, 2018 $ 0.298
+0.00%
$ 40.3 million $ 6,655
Sep 21, 2018 $ 0.289
+0.00%
$ 41.11 million $ 6,427
Sep 20, 2018 $ 0.272
+0.00%
$ 40.13 million $ 6,357
Sep 19, 2018 $ 0.253
+0.00%
$ 40.28 million $ 6,320
Sep 18, 2018 $ 0.274
+0.00%
$ 34.43 million $ 6,429
Sep 17, 2018 $ 0.266
+0.00%
$ 34.42 million $ 6,501
Sep 16, 2018 $ 0.247
+0.00%
$ 38.42 million $ 6,526
Sep 15, 2018 $ 0.241
+0.00%
$ 35.48 million $ 6,516
Sep 14, 2018 $ 0.23
+0.00%
$ 32.69 million $ 6,456
Sep 13, 2018 $ 0.222
+0.00%
$ 32.02 million $ 6,308
Sep 12, 2018 $ 0.236
+0.00%
$ 30.39 million $ 6,327
Sep 11, 2018 $ 0.24
+0.00%
$ 31.73 million $ 6,325
Sep 10, 2018 $ 0.244
+0.00%
$ 31.79 million $ 6,329
Sep 9, 2018 $ 0.26
+0.00%
$ 32.7 million $ 6,429
Sep 8, 2018 $ 0.266
+0.00%
$ 33.33 million $ 6,492
Sep 7, 2018 $ 0.27
+0.00%
$ 35.76 million $ 6,475
Sep 6, 2018 $ 0.306
+0.00%
$ 37.13 million $ 7,157
Sep 5, 2018 $ 0.32
+0.00%
$ 38.99 million $ 7,327
Sep 4, 2018 $ 0.318
+0.00%
$ 43.15 million $ 7,265
Sep 3, 2018 $ 0.333
+0.00%
$ 43.03 million $ 7,234
Sep 2, 2018 $ 0.338
+0.00%
$ 44.45 million $ 7,107
Sep 1, 2018 $ 0.331
+0.00%
$ 45.46 million $ 6,989
Aug 31, 2018 $ 0.32
+0.00%
$ 45.62 million $ 6,947
Aug 30, 2018 $ 0.318
+0.00%
$ 44.04 million $ 7,063
Aug 29, 2018 $ 0.313
+0.00%
$ 45.29 million $ 6,990
Aug 28, 2018 $ 0.292
+0.00%
$ 43.45 million $ 6,734
Aug 27, 2018 $ 0.286
+0.00%
$ 41.67 million $ 6,696
Aug 26, 2018 $ 0.288
+0.00%
$ 39.12 million $ 6,733