Storj Historical Data

STORJ Page 58
Download
Date Close Price change Market cap Trading volume
Aug 25, 2018 $ 0.282
+0.00%
$ 39.3 million $ 6,566
Aug 24, 2018 $ 0.27
+0.00%
$ 38.61 million $ 6,451
Aug 23, 2018 $ 0.282
+0.00%
$ 37.49 million $ 6,593
Aug 22, 2018 $ 0.284
+0.00%
$ 36.02 million $ 6,418
Aug 21, 2018 $ 0.297
+0.00%
$ 38.73 million $ 6,475
Aug 20, 2018 $ 0.298
+0.00%
$ 38.34 million $ 6,423
Aug 19, 2018 $ 0.308
+0.00%
$ 41.19 million $ 6,482
Aug 18, 2018 $ 0.303
+0.00%
$ 39.92 million $ 6,470
Aug 17, 2018 $ 0.283
+0.00%
$ 45.15 million $ 6,376
Aug 16, 2018 $ 0.284
+0.00%
$ 38.58 million $ 6,372
Aug 15, 2018 $ 0.263
+0.00%
$ 37.74 million $ 6,093
Aug 14, 2018 $ 0.32
+0.00%
$ 37 million $ 6,363
Aug 13, 2018 $ 0.337
+0.00%
$ 38.63 million $ 6,339
Aug 12, 2018 $ 0.366
+0.00%
$ 45.9 million $ 6,230
Aug 11, 2018 $ 0.419
+0.00%
$ 44.8 million $ 6,446
Aug 10, 2018 $ 0.426
+0.00%
$ 53.8 million $ 6,424
Aug 9, 2018 $ 0.435
+0.00%
$ 58.83 million $ 6,496
Aug 8, 2018 $ 0.49
+0.00%
$ 56.63 million $ 7,023
Aug 7, 2018 $ 0.455
+0.00%
$ 64.71 million $ 7,019
Aug 6, 2018 $ 0.424
+0.00%
$ 63.28 million $ 7,028
Aug 5, 2018 $ 0.418
+0.00%
$ 61.66 million $ 7,279
Aug 4, 2018 $ 0.468
+0.00%
$ 55.37 million $ 7,454
Aug 3, 2018 $ 0.43
+0.00%
$ 56.54 million $ 7,615
Aug 2, 2018 $ 0.419
+0.00%
$ 58.5 million $ 7,600
Aug 1, 2018 $ 0.441
+0.00%
$ 57.71 million $ 7,943
Jul 31, 2018 $ 0.48
+0.00%
$ 58.47 million $ 8,142
Jul 30, 2018 $ 0.497
+0.00%
$ 64.22 million $ 8,202
Jul 29, 2018 $ 0.497
+0.00%
$ 67.07 million $ 8,183
Jul 28, 2018 $ 0.5
+0.00%
$ 67.9 million $ 8,018
Jul 27, 2018 $ 0.544
+0.00%
$ 67.89 million $ 8,202
Jul 26, 2018 $ 0.498
+0.00%
$ 70.76 million $ 8,232
Jul 25, 2018 $ 0.478
+0.00%
$ 68.07 million $ 8,045
Jul 24, 2018 $ 0.472
+0.00%
$ 67.99 million $ 7,671
Jul 23, 2018 $ 0.473
+0.00%
$ 62.89 million $ 7,454
Jul 22, 2018 $ 0.459
+0.00%
$ 63.66 million $ 7,355
Jul 21, 2018 $ 0.488
+0.00%
$ 63.78 million $ 7,431
Jul 20, 2018 $ 0.492
+0.00%
$ 61.92 million $ 7,386
Jul 19, 2018 $ 0.509
+0.00%
$ 66.42 million $ 7,400
Jul 18, 2018 $ 0.469
+0.00%
$ 68.34 million $ 6,887
Jul 17, 2018 $ 0.444
+0.00%
$ 66.94 million $ 6,540
Jul 16, 2018 $ 0.426
+0.00%
$ 62.12 million $ 6,334
Jul 15, 2018 $ 0.421
+0.00%
$ 58.31 million $ 6,257
Jul 14, 2018 $ 0.421
+0.00%
$ 56.48 million $ 6,259
Jul 13, 2018 $ 0.418
+0.00%
$ 57.2 million $ 6,248
Jul 12, 2018 $ 0.441
+0.00%
$ 56.33 million $ 6,395
Jul 11, 2018 $ 0.452
+0.00%
$ 60.08 million $ 6,527
Jul 10, 2018 $ 0.488
+0.00%
$ 59.61 million $ 6,779
Jul 9, 2018 $ 0.506
+0.00%
$ 65.96 million $ 6,825
Jul 8, 2018 $ 0.499
+0.00%
$ 66.87 million $ 6,632
Jul 7, 2018 $ 0.497
+0.00%
$ 69.84 million $ 6,623