Storj Historical Data

STORJ Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $0.352
+149.17%
$47.77 million $55.47 million
Feb 15, 2019 $0.141
+2.41%
$53.76 million $1.33 million
Feb 14, 2019 $0.138
-2.02%
$24.82 million $350,187
Feb 13, 2019 $0.141
-1.32%
$25.33 million $476,390
Feb 12, 2019 $0.143
-2.25%
$19.35 million $464,578
Feb 11, 2019 $0.146
-0.70%
$26.24 million $714,980
Feb 10, 2019 $0.147
+1.50%
$55.92 million $1.42 million
Feb 9, 2019 $0.145
+0.25%
$26.05 million $520,205
Feb 8, 2019 $0.144
+0.87%
$55 million $2.11 million
Feb 7, 2019 $0.143
+12.24%
$19.44 million $7.42 million
Feb 6, 2019 $0.128
-7.36%
$48.58 million $1.17 million
Feb 5, 2019 $0.138
-8.50%
$24.79 million $1.74 million
Feb 4, 2019 $0.15
+14.11%
$57.25 million $4.31 million
Feb 3, 2019 $0.132
+0.47%
$17.89 million $235,169
Feb 2, 2019 $0.131
-1.46%
$17.79 million $183,324
Feb 1, 2019 $0.133
+0.61%
$50.65 million $305,872
Jan 31, 2019 $0.132
+1.53%
$50.35 million $336,956
Jan 30, 2019 $0.13
+1.24%
$17.68 million $207,742
Jan 29, 2019 $0.129
+0.89%
$49 million $214,606
Jan 28, 2019 $0.128
-7.47%
$17.32 million $356,418
Jan 27, 2019 $0.138
-2.76%
$24.81 million $213,840
Jan 26, 2019 $0.142
-0.39%
$53.97 million $220,713
Jan 25, 2019 $0.142
-3.33%
$19.32 million $439,699
Jan 24, 2019 $0.147
+2.68%
$26.49 million $359,771
Jan 23, 2019 $0.143
+0.62%
$54.56 million $503,287
Jan 22, 2019 $0.142
+2.52%
$25.64 million $295,418
Jan 21, 2019 $0.139
+0.01%
$53.1 million $319,404
Jan 20, 2019 $0.139
-8.84%
$53.06 million $1.09 million
Jan 19, 2019 $0.153
+15.55%
$20.77 million $2.11 million
Jan 18, 2019 $0.132
-2.60%
$50.41 million $248,218
Jan 17, 2019 $0.136
+1.59%
$51.75 million $334,346
Jan 16, 2019 $0.134
+0.96%
$24.04 million $364,860
Jan 15, 2019 $0.132
+2.76%
$50.32 million $427,372
Jan 14, 2019 $0.129
+6.07%
$48.99 million $358,446
Jan 13, 2019 $0.121
-6.34%
$21.82 million $192,226
Jan 12, 2019 $0.129
+1.57%
$17.57 million $287,251
Jan 11, 2019 $0.127
+0.00%
$17.3 million $206,872
Jan 10, 2019 $0.128
-17.26%
$17.33 million $391,480
Jan 9, 2019 $0.154
-0.01%
$58.74 million $164,696
Jan 8, 2019 $0.154
-1.50%
$20.95 million $187,402
Jan 7, 2019 $0.156
+0.37%
$21.23 million $285,967
Jan 6, 2019 $0.156
+5.72%
$59.33 million $261,229
Jan 5, 2019 $0.147
+0.28%
$56.06 million $204,748
Jan 4, 2019 $0.147
+0.63%
$26.44 million $277,914
Jan 3, 2019 $0.146
-1.93%
$26.34 million $195,555
Jan 2, 2019 $0.149
+2.70%
$26.83 million $356,169
Jan 1, 2019 $0.145
+2.44%
$55.1 million $393,302
Dec 31, 2018 $0.141
-4.47%
$25.45 million $216,219
Dec 30, 2018 $0.148
+6.55%
$26.62 million $316,549
Dec 29, 2018 $0.139
-4.32%
$18.85 million $372,994