Storj Historical Data

STORJ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.163
-10.88%
$ 0.01 $ 652,042
Dec 2, 2018 $ 0.182
-1.97%
$ 0.01 $ 369,470
Dec 1, 2018 $ 0.185
-1.43%
$ 0.01 $ 796,669
Nov 30, 2018 $ 0.188
+8.26%
$ 0.01 $ 4.25 million
Nov 29, 2018 $ 0.162
+0.00%
$ 0.01 $ 4,089
Nov 28, 2018 $ 0.139
+0.00%
$ 0.01 $ 3,750
Nov 27, 2018 $ 0.142
+0.00%
$ 0.01 $ 3,926
Nov 26, 2018 $ 0.134
+0.00%
$ 0.01 $ 3,820
Nov 25, 2018 $ 0.16
+0.00%
$ 0.01 $ 4,292
Nov 24, 2018 $ 0.158
+0.00%
$ 0.01 $ 4,307
Nov 23, 2018 $ 0.172
+0.00%
$ 0.01 $ 4,525
Nov 22, 2018 $ 0.166
+0.00%
$ 0.01 $ 4,500
Nov 21, 2018 $ 0.16
+0.00%
$ 0.01 $ 4,634
Nov 20, 2018 $ 0.197
+0.00%
$ 0.01 $ 5,282
Nov 19, 2018 $ 0.221
+0.00%
$ 0.01 $ 5,598
Nov 18, 2018 $ 0.218
+0.00%
$ 0.01 $ 5,553
Nov 17, 2018 $ 0.231
+0.00%
$ 0.01 $ 5,591
Nov 16, 2018 $ 0.236
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.282
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.31
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 0.309
+0.00%
$ 0 $ 6,402
Nov 12, 2018 $ 0.307
+0.00%
$ 0 $ 6,388
Nov 11, 2018 $ 0.306
+0.00%
$ 0 $ 6,401
Nov 10, 2018 $ 0.31
+0.00%
$ 0 $ 6,412
Nov 9, 2018 $ 0.316
+0.00%
$ 0 $ 6,490
Nov 8, 2018 $ 0.316
+0.00%
$ 0 $ 6,532
Nov 7, 2018 $ 0.312
+0.00%
$ 0 $ 6,438
Nov 6, 2018 $ 0.313
+0.00%
$ 0 $ 6,440
Nov 5, 2018 $ 0.315
+0.00%
$ 0 $ 6,404
Nov 4, 2018 $ 0.321
+0.00%
$ 0 $ 6,372
Nov 3, 2018 $ 0.331
+0.00%
$ 0 $ 6,395
Nov 2, 2018 $ 0.342
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.311
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.299
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.313
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.329
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.329
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.329
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.334
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.338
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.342
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.347
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.343
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.341
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.328
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.339
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.351
+0.00%
$ 44.68 million $ 6,555
Oct 17, 2018 $ 0.36
+0.00%
$ 47.57 million $ 6,603
Oct 16, 2018 $ 0.369
+0.00%
$ 49.22 million $ 6,565
Oct 15, 2018 $ 0.336
+0.00%
$ 50.59 million $ 6,304