Storj Historical Data

STORJ Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.325
+1.13%
$126.35 million $2.79 million
Apr 6, 2019 $0.321
-2.03%
$124.85 million $4.19 million
Apr 5, 2019 $0.328
+1.43%
$127.43 million $4.39 million
Apr 4, 2019 $0.323
-1.90%
$125.75 million $7.03 million
Apr 3, 2019 $0.329
-2.97%
$139.81 million $8.93 million
Apr 2, 2019 $0.338
+4.56%
$131.52 million $11.24 million
Apr 1, 2019 $0.323
-0.58%
$125.55 million $6.52 million
Mar 31, 2019 $0.324
+9.65%
$126.07 million $16.24 million
Mar 30, 2019 $0.296
+1.38%
$114.89 million $4.74 million
Mar 29, 2019 $0.292
-2.28%
$113.58 million $4.01 million
Mar 28, 2019 $0.3
+4.51%
$116.51 million $10.06 million
Mar 27, 2019 $0.287
+4.04%
$111.51 million $4.08 million
Mar 26, 2019 $0.276
+4.08%
$107.13 million $6.64 million
Mar 25, 2019 $0.265
-2.82%
$102.86 million $2.57 million
Mar 24, 2019 $0.272
+0.40%
$105.69 million $2.85 million
Mar 23, 2019 $0.271
-1.21%
$105.23 million $1.11 million
Mar 22, 2019 $0.275
+0.83%
$106.75 million $3.47 million
Mar 21, 2019 $0.272
-0.80%
$105.75 million $5.04 million
Mar 20, 2019 $0.274
+1.65%
$106.44 million $2.77 million
Mar 19, 2019 $0.269
+1.88%
$104.72 million $1.3 million
Mar 18, 2019 $0.264
-0.62%
$102.62 million $1.54 million
Mar 17, 2019 $0.266
+1.98%
$103.28 million $1.69 million
Mar 16, 2019 $0.261
-2.88%
$101.3 million $1.3 million
Mar 15, 2019 $0.268
+3.30%
$104.32 million $3.07 million
Mar 14, 2019 $0.26
+2.24%
$100.96 million $6.66 million
Mar 13, 2019 $0.254
-1.79%
$34.49 million $4.29 million
Mar 12, 2019 $0.259
-12.11%
$35.1 million $11.65 million
Mar 11, 2019 $0.294
+14.81%
$111.91 million $43.01 million
Mar 10, 2019 $0.257
+13.47%
$97.83 million $6.58 million
Mar 9, 2019 $0.226
-1.43%
$30.75 million $1.24 million
Mar 8, 2019 $0.23
+0.40%
$31.19 million $1.88 million
Mar 7, 2019 $0.229
+4.75%
$87.1 million $1.37 million
Mar 6, 2019 $0.218
-1.37%
$83.13 million $906,304
Mar 5, 2019 $0.221
+4.75%
$84.27 million $1.35 million
Mar 4, 2019 $0.211
-7.44%
$28.7 million $1.41 million
Mar 3, 2019 $0.228
-1.97%
$86.94 million $963,663
Mar 2, 2019 $0.233
-1.09%
$88.69 million $1.37 million
Mar 1, 2019 $0.236
+5.04%
$32.01 million $1.97 million
Feb 28, 2019 $0.224
-2.68%
$85.45 million $1.21 million
Feb 27, 2019 $0.231
+2.57%
$87.81 million $7.54 million
Feb 26, 2019 $0.225
+2.13%
$85.63 million $3.01 million
Feb 25, 2019 $0.22
+1.14%
$83.84 million $3.18 million
Feb 24, 2019 $0.218
-12.33%
$29.56 million $3.66 million
Feb 23, 2019 $0.248
+4.36%
$44.68 million $5.4 million
Feb 22, 2019 $0.238
-1.75%
$90.57 million $1.82 million
Feb 21, 2019 $0.242
-8.09%
$43.6 million $2.84 million
Feb 20, 2019 $0.264
+5.62%
$35.79 million $16.13 million
Feb 19, 2019 $0.249
+6.04%
$94.74 million $7.28 million
Feb 18, 2019 $0.235
-6.86%
$31.85 million $6.24 million
Feb 17, 2019 $0.252
-27.84%
$95.93 million $42.52 million