Storj Historical Data

STORJ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.142
+2.52%
$ 25.64 million $ 295,418
Jan 21, 2019 $ 0.139
+0.01%
$ 53.1 million $ 319,404
Jan 20, 2019 $ 0.139
-8.84%
$ 53.06 million $ 1.09 million
Jan 19, 2019 $ 0.153
+15.55%
$ 20.77 million $ 2.11 million
Jan 18, 2019 $ 0.132
-2.60%
$ 50.41 million $ 248,218
Jan 17, 2019 $ 0.136
+1.59%
$ 51.75 million $ 334,346
Jan 16, 2019 $ 0.134
+0.96%
$ 24.04 million $ 364,860
Jan 15, 2019 $ 0.132
+2.76%
$ 50.32 million $ 427,372
Jan 14, 2019 $ 0.129
+6.07%
$ 48.99 million $ 358,446
Jan 13, 2019 $ 0.121
-6.34%
$ 21.82 million $ 192,226
Jan 12, 2019 $ 0.129
+1.57%
$ 17.57 million $ 287,251
Jan 11, 2019 $ 0.127
+0.00%
$ 17.3 million $ 206,872
Jan 10, 2019 $ 0.128
-17.26%
$ 17.33 million $ 391,480
Jan 9, 2019 $ 0.154
-0.01%
$ 58.74 million $ 164,696
Jan 8, 2019 $ 0.154
-1.50%
$ 20.95 million $ 187,402
Jan 7, 2019 $ 0.156
+0.37%
$ 21.23 million $ 285,967
Jan 6, 2019 $ 0.156
+5.72%
$ 59.33 million $ 261,229
Jan 5, 2019 $ 0.147
+0.28%
$ 56.06 million $ 204,748
Jan 4, 2019 $ 0.147
+0.63%
$ 26.44 million $ 277,914
Jan 3, 2019 $ 0.146
-1.93%
$ 26.34 million $ 195,555
Jan 2, 2019 $ 0.149
+2.70%
$ 26.83 million $ 356,169
Jan 1, 2019 $ 0.145
+2.44%
$ 55.1 million $ 393,302
Dec 31, 2018 $ 0.141
-4.47%
$ 25.45 million $ 216,219
Dec 30, 2018 $ 0.148
+6.55%
$ 26.62 million $ 316,549
Dec 29, 2018 $ 0.139
-4.32%
$ 18.85 million $ 372,994
Dec 28, 2018 $ 0.145
+9.77%
$ 26.15 million $ 396,560
Dec 27, 2018 $ 0.132
-7.73%
$ 50.4 million $ 277,674
Dec 26, 2018 $ 0.143
+1.50%
$ 54.61 million $ 280,796
Dec 25, 2018 $ 0.141
-9.47%
$ 53.71 million $ 327,066
Dec 24, 2018 $ 0.156
+0.61%
$ 28.03 million $ 638,978
Dec 23, 2018 $ 0.155
+0.96%
$ 58.84 million $ 409,641
Dec 22, 2018 $ 0.153
+5.89%
$ 27.53 million $ 519,356
Dec 21, 2018 $ 0.145
-6.42%
$ 55.03 million $ 566,441
Dec 20, 2018 $ 0.154
+11.46%
$ 58.79 million $ 453,093
Dec 19, 2018 $ 0.139
+0.85%
$ 24.95 million $ 459,128
Dec 18, 2018 $ 0.137
+2.26%
$ 52.16 million $ 762,307
Dec 17, 2018 $ 0.134
+10.32%
$ 24.11 million $ 368,228
Dec 16, 2018 $ 0.121
+1.66%
$ 16.49 million $ 242,442
Dec 15, 2018 $ 0.119
-1.59%
$ 21.49 million $ 307,834
Dec 14, 2018 $ 0.121
-3.34%
$ 51.51 million $ 672,680
Dec 13, 2018 $ 0.125
-5.72%
$ 53.27 million $ 233,495
Dec 12, 2018 $ 0.133
+4.62%
$ 56.56 million $ 315,283
Dec 11, 2018 $ 0.127
-0.42%
$ 54.06 million $ 491,942
Dec 10, 2018 $ 0.128
-5.66%
$ 54.27 million $ 260,239
Dec 9, 2018 $ 0.136
+7.17%
$ 57.64 million $ 305,740
Dec 8, 2018 $ 0.127
-2.15%
$ 53.78 million $ 567,490
Dec 7, 2018 $ 0.129
-2.91%
$ 54.93 million $ 355,613
Dec 6, 2018 $ 0.133
-10.91%
$ 56.64 million $ 282,674
Dec 5, 2018 $ 0.15
-9.78%
$ 63.59 million $ 249,804
Dec 4, 2018 $ 0.166
+2.03%
$ 70.52 million $ 346,629