Storj Historical Data

STORJ Page 52
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.156
-0.85%
$66.47 million $3.66 million
Sep 3, 2019 $0.158
+0.68%
$67.06 million $3.62 million
Sep 2, 2019 $0.157
+7.01%
$61.48 million $3.55 million
Sep 1, 2019 $0.147
+1.53%
$57.61 million $2.66 million
Aug 31, 2019 $0.145
-0.61%
$56.74 million $2.76 million
Aug 30, 2019 $0.146
+3.64%
$57.09 million $3.41 million
Aug 29, 2019 $0.14
+1.95%
$55.09 million $3.41 million
Aug 28, 2019 $0.138
-7.09%
$58.53 million $3.18 million
Aug 27, 2019 $0.148
-3.24%
$63 million $3.3 million
Aug 26, 2019 $0.153
-1.51%
$59.9 million $3.74 million
Aug 25, 2019 $0.155
-4.53%
$65.87 million $3.15 million
Aug 24, 2019 $0.162
+2.76%
$68.99 million $3.97 million
Aug 23, 2019 $0.158
+0.57%
$67.13 million $3.03 million
Aug 22, 2019 $0.157
-1.31%
$66.75 million $1.17 million
Aug 21, 2019 $0.159
+6.10%
$67.72 million $1.41 million
Aug 20, 2019 $0.15
+0.98%
$63.82 million $628,874
Aug 19, 2019 $0.148
+1.75%
$62.86 million $527,164
Aug 18, 2019 $0.145
+2.25%
$61.82 million $445,124
Aug 17, 2019 $0.142
+1.16%
$60.38 million $372,289
Aug 16, 2019 $0.14
+0.60%
$59.44 million $781,573
Aug 15, 2019 $0.138
+1.74%
$58.79 million $756,546
Aug 14, 2019 $0.136
-5.67%
$57.63 million $947,047
Aug 13, 2019 $0.144
-3.15%
$61.09 million $1.51 million
Aug 12, 2019 $0.149
-1.16%
$63.15 million $720,864
Aug 11, 2019 $0.15
-0.79%
$63.86 million $639,859
Aug 10, 2019 $0.151
+2.37%
$64.37 million $1.44 million
Aug 9, 2019 $0.148
-6.14%
$63.01 million $3.28 million
Aug 8, 2019 $0.158
+1.83%
$67.28 million $3.45 million
Aug 7, 2019 $0.155
+0.24%
$66.08 million $3.71 million
Aug 6, 2019 $0.155
-4.59%
$65.92 million $3.53 million
Aug 5, 2019 $0.163
-3.06%
$69.09 million $3.79 million
Aug 4, 2019 $0.168
+1.57%
$71.27 million $3.56 million
Aug 3, 2019 $0.165
-1.85%
$70.16 million $2.94 million
Aug 2, 2019 $0.168
-3.53%
$71.49 million $3.21 million
Aug 1, 2019 $0.174
+0.06%
$74.1 million $3.29 million
Jul 31, 2019 $0.174
-0.82%
$68.36 million $3.43 million
Jul 30, 2019 $0.176
-4.52%
$74.68 million $4.56 million
Jul 29, 2019 $0.184
+5.79%
$72.19 million $6.04 million
Jul 28, 2019 $0.174
+1.04%
$68.24 million $471,598
Jul 27, 2019 $0.172
-4.59%
$67.54 million $2.84 million
Jul 26, 2019 $0.18
-0.31%
$76.69 million $3.84 million
Jul 25, 2019 $0.181
+3.34%
$71.02 million $3.55 million
Jul 24, 2019 $0.175
-0.21%
$68.73 million $3.18 million
Jul 23, 2019 $0.176
-9.40%
$74.61 million $4.08 million
Jul 22, 2019 $0.194
+12.89%
$76.02 million $8.59 million
Jul 21, 2019 $0.172
-3.46%
$67.34 million $3.39 million
Jul 20, 2019 $0.178
+4.57%
$69.75 million $3.51 million
Jul 19, 2019 $0.17
-2.09%
$72.26 million $3.71 million
Jul 18, 2019 $0.174
+7.89%
$73.8 million $3.89 million
Jul 17, 2019 $0.161
+4.24%
$68.4 million $3.3 million