Storj Historical Data

STORJ Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.117
+0.70%
$45.87 million $2.42 million
Oct 23, 2019 $0.116
-6.98%
$45.55 million $2.62 million
Oct 22, 2019 $0.125
+0.13%
$53.05 million $2.81 million
Oct 21, 2019 $0.125
+1.38%
$52.98 million $2.44 million
Oct 20, 2019 $0.123
-0.05%
$52.26 million $2.48 million
Oct 19, 2019 $0.123
+2.26%
$48.23 million $2.45 million
Oct 18, 2019 $0.12
-4.61%
$51.09 million $2.47 million
Oct 17, 2019 $0.126
+0.68%
$49.44 million $2.58 million
Oct 16, 2019 $0.125
-4.92%
$49.11 million $3.01 million
Oct 15, 2019 $0.132
+1.65%
$55.96 million $2.51 million
Oct 14, 2019 $0.13
-3.04%
$55.05 million $1.94 million
Oct 13, 2019 $0.134
+3.96%
$52.41 million $791,811
Oct 12, 2019 $0.129
-0.52%
$50.41 million $2.28 million
Oct 11, 2019 $0.129
-3.40%
$50.75 million $2.72 million
Oct 10, 2019 $0.134
-3.70%
$56.92 million $2.68 million
Oct 9, 2019 $0.139
-4.45%
$58.93 million $3.27 million
Oct 8, 2019 $0.145
+7.42%
$56.79 million $3.25 million
Oct 7, 2019 $0.135
+2.39%
$52.87 million $2.63 million
Oct 6, 2019 $0.132
-1.01%
$51.77 million $2.77 million
Oct 5, 2019 $0.133
+0.80%
$52.3 million $2.97 million
Oct 4, 2019 $0.133
+4.76%
$52.09 million $3.57 million
Oct 3, 2019 $0.127
+1.84%
$53.87 million $2.83 million
Oct 2, 2019 $0.124
+1.95%
$52.89 million $3.16 million
Oct 1, 2019 $0.122
-2.41%
$51.88 million $2.34 million
Sep 30, 2019 $0.125
+4.20%
$53.16 million $2.83 million
Sep 29, 2019 $0.12
-4.63%
$47.09 million $2.71 million
Sep 28, 2019 $0.126
+2.70%
$49.38 million $2.49 million
Sep 27, 2019 $0.123
-0.51%
$48.07 million $2.76 million
Sep 26, 2019 $0.123
-1.78%
$48.32 million $3.44 million
Sep 25, 2019 $0.125
-0.28%
$49.12 million $3.3 million
Sep 24, 2019 $0.124
-11.98%
$48.78 million $2.93 million
Sep 23, 2019 $0.141
-12.26%
$55.41 million $2.81 million
Sep 22, 2019 $0.161
-1.19%
$68.42 million $3.11 million
Sep 21, 2019 $0.163
+0.59%
$69.24 million $3 million
Sep 20, 2019 $0.162
+2.54%
$68.84 million $3.34 million
Sep 19, 2019 $0.158
-2.97%
$61.97 million $3.63 million
Sep 18, 2019 $0.163
+2.02%
$69.2 million $3.52 million
Sep 17, 2019 $0.16
+4.11%
$67.83 million $3.75 million
Sep 16, 2019 $0.153
+3.16%
$65.19 million $3.05 million
Sep 15, 2019 $0.149
+1.69%
$63.17 million $3.13 million
Sep 14, 2019 $0.146
-0.97%
$57.34 million $2.95 million
Sep 13, 2019 $0.148
-0.40%
$62.73 million $2.67 million
Sep 12, 2019 $0.148
-0.29%
$62.99 million $2.83 million
Sep 11, 2019 $0.148
-0.96%
$58.17 million $3.75 million
Sep 10, 2019 $0.15
-0.65%
$63.74 million $3.08 million
Sep 9, 2019 $0.151
+0.98%
$59.11 million $3.44 million
Sep 8, 2019 $0.149
+3.23%
$63.41 million $3.36 million
Sep 7, 2019 $0.145
+3.42%
$56.7 million $3.27 million
Sep 6, 2019 $0.14
-8.28%
$54.88 million $3.15 million
Sep 5, 2019 $0.153
-2.76%
$59.84 million $3.5 million