Storj Historical Data

STORJ Page 51
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.151
+2.37%
$ 64.37 million $ 1.44 million
Aug 9, 2019 $ 0.148
-6.14%
$ 63.01 million $ 3.28 million
Aug 8, 2019 $ 0.158
+1.83%
$ 67.28 million $ 3.45 million
Aug 7, 2019 $ 0.155
+0.24%
$ 66.08 million $ 3.71 million
Aug 6, 2019 $ 0.155
-4.59%
$ 65.92 million $ 3.53 million
Aug 5, 2019 $ 0.163
-3.06%
$ 69.09 million $ 3.79 million
Aug 4, 2019 $ 0.168
+1.57%
$ 71.27 million $ 3.56 million
Aug 3, 2019 $ 0.165
-1.85%
$ 70.16 million $ 2.94 million
Aug 2, 2019 $ 0.168
-3.53%
$ 71.49 million $ 3.21 million
Aug 1, 2019 $ 0.174
+0.06%
$ 74.1 million $ 3.29 million
Jul 31, 2019 $ 0.174
-0.82%
$ 68.36 million $ 3.43 million
Jul 30, 2019 $ 0.176
-4.52%
$ 74.68 million $ 4.56 million
Jul 29, 2019 $ 0.184
+5.79%
$ 72.19 million $ 6.04 million
Jul 28, 2019 $ 0.174
+1.04%
$ 68.24 million $ 471,598
Jul 27, 2019 $ 0.172
-4.59%
$ 67.54 million $ 2.84 million
Jul 26, 2019 $ 0.18
-0.31%
$ 76.69 million $ 3.84 million
Jul 25, 2019 $ 0.181
+3.34%
$ 71.02 million $ 3.55 million
Jul 24, 2019 $ 0.175
-0.21%
$ 68.73 million $ 3.18 million
Jul 23, 2019 $ 0.176
-9.40%
$ 74.61 million $ 4.08 million
Jul 22, 2019 $ 0.194
+12.89%
$ 76.02 million $ 8.59 million
Jul 21, 2019 $ 0.172
-3.46%
$ 67.34 million $ 3.39 million
Jul 20, 2019 $ 0.178
+4.57%
$ 69.75 million $ 3.51 million
Jul 19, 2019 $ 0.17
-2.09%
$ 72.26 million $ 3.71 million
Jul 18, 2019 $ 0.174
+7.89%
$ 73.8 million $ 3.89 million
Jul 17, 2019 $ 0.161
+4.24%
$ 68.4 million $ 3.3 million
Jul 16, 2019 $ 0.154
-13.24%
$ 65.62 million $ 2.93 million
Jul 15, 2019 $ 0.178
-0.38%
$ 75.63 million $ 4.94 million
Jul 14, 2019 $ 0.179
-13.30%
$ 70.07 million $ 4.38 million
Jul 13, 2019 $ 0.206
-2.24%
$ 87.55 million $ 4.44 million
Jul 12, 2019 $ 0.211
+5.06%
$ 82.67 million $ 4.59 million
Jul 11, 2019 $ 0.201
-11.19%
$ 85.24 million $ 5.04 million
Jul 10, 2019 $ 0.226
-8.44%
$ 88.6 million $ 5.39 million
Jul 9, 2019 $ 0.247
-2.87%
$ 104.84 million $ 5.29 million
Jul 8, 2019 $ 0.254
-13.92%
$ 107.93 million $ 5.89 million
Jul 7, 2019 $ 0.295
+3.26%
$ 125.38 million $ 8.37 million
Jul 6, 2019 $ 0.286
-0.53%
$ 121.42 million $ 16.43 million
Jul 5, 2019 $ 0.287
+7.23%
$ 122.07 million $ 10.16 million
Jul 4, 2019 $ 0.268
-2.99%
$ 105.08 million $ 10.21 million
Jul 3, 2019 $ 0.276
+2.96%
$ 117.36 million $ 10.62 million
Jul 2, 2019 $ 0.268
-4.21%
$ 104.27 million $ 8.8 million
Jul 1, 2019 $ 0.28
+0.09%
$ 108.86 million $ 9.07 million
Jun 30, 2019 $ 0.28
-0.04%
$ 108.76 million $ 11.58 million
Jun 29, 2019 $ 0.28
+5.05%
$ 118.95 million $ 8.74 million
Jun 28, 2019 $ 0.266
+7.02%
$ 113.23 million $ 8.97 million
Jun 27, 2019 $ 0.249
-11.53%
$ 96.79 million $ 10.35 million
Jun 26, 2019 $ 0.281
-5.15%
$ 109.41 million $ 11.81 million
Jun 25, 2019 $ 0.297
+1.39%
$ 115.35 million $ 9.03 million
Jun 24, 2019 $ 0.293
-0.46%
$ 124.36 million $ 8.49 million
Jun 23, 2019 $ 0.294
+2.13%
$ 114.29 million $ 8.75 million
Jun 22, 2019 $ 0.288
+6.72%
$ 111.91 million $ 9.26 million