Storj Historical Data

STORJ Page 53
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.154
-13.24%
$65.62 million $2.93 million
Jul 15, 2019 $0.178
-0.38%
$75.63 million $4.94 million
Jul 14, 2019 $0.179
-13.30%
$70.07 million $4.38 million
Jul 13, 2019 $0.206
-2.24%
$87.55 million $4.44 million
Jul 12, 2019 $0.211
+5.06%
$82.67 million $4.59 million
Jul 11, 2019 $0.201
-11.19%
$85.24 million $5.04 million
Jul 10, 2019 $0.226
-8.44%
$88.6 million $5.39 million
Jul 9, 2019 $0.247
-2.87%
$104.84 million $5.29 million
Jul 8, 2019 $0.254
-13.92%
$107.93 million $5.89 million
Jul 7, 2019 $0.295
+3.26%
$125.38 million $8.37 million
Jul 6, 2019 $0.286
-0.53%
$121.42 million $16.43 million
Jul 5, 2019 $0.287
+7.23%
$122.07 million $10.16 million
Jul 4, 2019 $0.268
-2.99%
$105.08 million $10.21 million
Jul 3, 2019 $0.276
+2.96%
$117.36 million $10.62 million
Jul 2, 2019 $0.268
-4.21%
$104.27 million $8.8 million
Jul 1, 2019 $0.28
+0.09%
$108.86 million $9.07 million
Jun 30, 2019 $0.28
-0.04%
$108.76 million $11.58 million
Jun 29, 2019 $0.28
+5.05%
$118.95 million $8.74 million
Jun 28, 2019 $0.266
+7.02%
$113.23 million $8.97 million
Jun 27, 2019 $0.249
-11.53%
$96.79 million $10.35 million
Jun 26, 2019 $0.281
-5.15%
$109.41 million $11.81 million
Jun 25, 2019 $0.297
+1.39%
$115.35 million $9.03 million
Jun 24, 2019 $0.293
-0.46%
$124.36 million $8.49 million
Jun 23, 2019 $0.294
+2.13%
$114.29 million $8.75 million
Jun 22, 2019 $0.288
+6.72%
$111.91 million $9.26 million
Jun 21, 2019 $0.27
+0.70%
$104.86 million $6.94 million
Jun 20, 2019 $0.268
-5.93%
$104.13 million $4.41 million
Jun 19, 2019 $0.285
+1.42%
$110.71 million $4.87 million
Jun 18, 2019 $0.281
-1.34%
$119.32 million $4.71 million
Jun 17, 2019 $0.285
-1.42%
$120.95 million $4.07 million
Jun 16, 2019 $0.289
+1.78%
$112.24 million $5.98 million
Jun 15, 2019 $0.284
+0.65%
$110.28 million $3.23 million
Jun 14, 2019 $0.282
-3.20%
$109.58 million $4.87 million
Jun 13, 2019 $0.291
-5.11%
$123.75 million $5.62 million
Jun 12, 2019 $0.307
-5.73%
$119.35 million $10.02 million
Jun 11, 2019 $0.325
+15.17%
$126.17 million $17.36 million
Jun 10, 2019 $0.282
+5.79%
$109.59 million $6.17 million
Jun 9, 2019 $0.266
-5.50%
$103.59 million $6.89 million
Jun 8, 2019 $0.282
+3.91%
$109.61 million $12.39 million
Jun 7, 2019 $0.271
+5.75%
$105.47 million $5.84 million
Jun 6, 2019 $0.256
+3.80%
$108.97 million $3.71 million
Jun 5, 2019 $0.247
+0.97%
$104.98 million $4.13 million
Jun 4, 2019 $0.245
-5.29%
$95.12 million $3.8 million
Jun 3, 2019 $0.258
-9.12%
$100.42 million $4.38 million
Jun 2, 2019 $0.284
+3.34%
$110.5 million $3.76 million
Jun 1, 2019 $0.275
-0.59%
$116.89 million $4.04 million
May 31, 2019 $0.277
+4.53%
$117.59 million $3.97 million
May 30, 2019 $0.265
-8.52%
$102.9 million $4.22 million
May 29, 2019 $0.289
-2.67%
$122.95 million $3.76 million
May 28, 2019 $0.297
-1.13%
$126.32 million $3.18 million