Storj Historical Data

STORJ Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.11
-0.85%
$46.8 million $2.28 million
Dec 12, 2019 $0.111
-1.58%
$47.2 million $2.46 million
Dec 11, 2019 $0.113
-0.22%
$44.63 million $2.36 million
Dec 10, 2019 $0.113
-3.44%
$47.96 million $2.56 million
Dec 9, 2019 $0.117
-4.47%
$49.67 million $2.26 million
Dec 8, 2019 $0.122
+0.70%
$51.99 million $2.54 million
Dec 7, 2019 $0.121
-0.46%
$48.14 million $2.24 million
Dec 6, 2019 $0.122
+0.89%
$48.36 million $1.83 million
Dec 5, 2019 $0.121
+4.48%
$48.07 million $3.34 million
Dec 4, 2019 $0.117
-5.93%
$49.74 million $2.58 million
Dec 3, 2019 $0.124
-3.64%
$49.31 million $2.55 million
Dec 2, 2019 $0.129
-10.24%
$51.17 million $2.8 million
Dec 1, 2019 $0.144
+15.55%
$57.02 million $2.29 million
Nov 30, 2019 $0.125
-12.57%
$49.35 million $1.3 million
Nov 29, 2019 $0.143
+8.72%
$60.57 million $1.61 million
Nov 28, 2019 $0.131
+0.70%
$51.95 million $1.43 million
Nov 27, 2019 $0.13
+0.30%
$55.45 million $3.1 million
Nov 26, 2019 $0.13
+8.47%
$55.28 million $3.11 million
Nov 25, 2019 $0.12
+0.07%
$47.39 million $1.14 million
Nov 24, 2019 $0.119
-5.82%
$47.36 million $2.54 million
Nov 23, 2019 $0.127
+1.38%
$50.28 million $2.61 million
Nov 22, 2019 $0.125
-6.61%
$52.98 million $3.57 million
Nov 21, 2019 $0.133
-8.34%
$56.73 million $3.32 million
Nov 20, 2019 $0.146
+3.15%
$57.71 million $5.17 million
Nov 19, 2019 $0.141
+2.42%
$60 million $4 million
Nov 18, 2019 $0.138
-0.76%
$58.59 million $3.35 million
Nov 17, 2019 $0.139
+4.52%
$54.49 million $3.22 million
Nov 16, 2019 $0.133
-1.00%
$56.57 million $2.56 million
Nov 15, 2019 $0.134
-2.64%
$57.14 million $2.81 million
Nov 14, 2019 $0.138
+1.90%
$58.69 million $3.01 million
Nov 13, 2019 $0.136
-3.01%
$57.59 million $2.54 million
Nov 12, 2019 $0.14
+2.13%
$54.81 million $3.03 million
Nov 11, 2019 $0.137
-5.24%
$58.13 million $2.62 million
Nov 10, 2019 $0.145
+3.22%
$56.71 million $2.89 million
Nov 9, 2019 $0.14
+1.67%
$54.94 million $3.01 million
Nov 8, 2019 $0.138
-1.03%
$58.55 million $3.49 million
Nov 7, 2019 $0.139
-1.57%
$54.62 million $3.04 million
Nov 6, 2019 $0.141
-3.19%
$55.49 million $3.19 million
Nov 5, 2019 $0.146
+1.01%
$61.97 million $3.85 million
Nov 4, 2019 $0.144
-3.51%
$56.64 million $4.35 million
Nov 3, 2019 $0.15
+6.79%
$58.7 million $7.62 million
Nov 2, 2019 $0.14
+2.99%
$54.97 million $3.76 million
Nov 1, 2019 $0.136
-1.90%
$57.83 million $3.3 million
Oct 31, 2019 $0.139
-0.35%
$58.94 million $4.01 million
Oct 30, 2019 $0.139
-0.63%
$54.6 million $3.94 million
Oct 29, 2019 $0.14
+1.04%
$54.95 million $2.2 million
Oct 28, 2019 $0.139
-0.96%
$58.92 million $1.84 million
Oct 27, 2019 $0.14
+6.71%
$59.5 million $1.42 million
Oct 26, 2019 $0.131
+3.83%
$51.23 million $2.3 million
Oct 25, 2019 $0.126
+7.47%
$53.41 million $3.03 million