Storj Historical Data

STORJ Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.122
+0.15%
$48.3 million $851,539
Jan 31, 2020 $0.122
-3.28%
$48.23 million $745,620
Jan 30, 2020 $0.126
-3.58%
$53.49 million $787,546
Jan 29, 2020 $0.131
+1.77%
$51.74 million $1.03 million
Jan 28, 2020 $0.128
+7.80%
$54.51 million $785,064
Jan 27, 2020 $0.119
-5.09%
$47.15 million $636,611
Jan 26, 2020 $0.125
+11.38%
$53.28 million $619,915
Jan 25, 2020 $0.113
-5.37%
$44.62 million $579,613
Jan 24, 2020 $0.119
+0.34%
$47.16 million $756,619
Jan 23, 2020 $0.119
-10.83%
$46.99 million $875,824
Jan 22, 2020 $0.133
+14.06%
$56.51 million $2.31 million
Jan 21, 2020 $0.117
+4.62%
$49.55 million $923,269
Jan 20, 2020 $0.111
+2.34%
$47.36 million $641,770
Jan 19, 2020 $0.109
-4.00%
$43.09 million $8.96 million
Jan 18, 2020 $0.113
+1.14%
$48.12 million $17.23 million
Jan 17, 2020 $0.112
+1.64%
$44.37 million $1.29 million
Jan 16, 2020 $0.11
-2.35%
$43.65 million $1.23 million
Jan 15, 2020 $0.113
+3.36%
$47.93 million $1.94 million
Jan 14, 2020 $0.109
+8.52%
$46.4 million $1.65 million
Jan 13, 2020 $0.101
-0.51%
$42.76 million $718,524
Jan 12, 2020 $0.101
+0.31%
$40.1 million $583,013
Jan 11, 2020 $0.101
+1.10%
$42.86 million $802,481
Jan 10, 2020 $0.0998
-1.66%
$39.54 million $963,274
Jan 9, 2020 $0.101
-0.23%
$43.12 million $824,077
Jan 8, 2020 $0.102
-5.45%
$40.31 million $972,451
Jan 7, 2020 $0.108
+1.64%
$45.72 million $845,922
Jan 6, 2020 $0.106
+5.39%
$44.98 million $839,160
Jan 5, 2020 $0.1
-1.63%
$39.8 million $533,497
Jan 4, 2020 $0.102
-0.07%
$40.45 million $585,303
Jan 3, 2020 $0.102
+7.46%
$40.48 million $1.15 million
Jan 2, 2020 $0.0951
-1.26%
$37.67 million $2.47 million
Jan 1, 2020 $0.0963
+2.07%
$38.15 million $2.6 million
Dec 31, 2019 $0.0943
-1.90%
$40.09 million $2.39 million
Dec 30, 2019 $0.0962
-3.51%
$38.11 million $2.35 million
Dec 29, 2019 $0.0997
-3.77%
$42.35 million $2.36 million
Dec 28, 2019 $0.104
+5.50%
$41.06 million $2.72 million
Dec 27, 2019 $0.0982
+0.33%
$38.92 million $2.36 million
Dec 26, 2019 $0.0979
-0.28%
$41.6 million $2.28 million
Dec 25, 2019 $0.0981
-5.56%
$41.67 million $2.3 million
Dec 24, 2019 $0.104
+3.01%
$41.14 million $2.7 million
Dec 23, 2019 $0.101
-3.34%
$42.84 million $2.52 million
Dec 22, 2019 $0.104
+1.13%
$44.31 million $2.44 million
Dec 21, 2019 $0.103
-7.78%
$40.86 million $2.38 million
Dec 20, 2019 $0.112
+10.76%
$44.31 million $3.04 million
Dec 19, 2019 $0.101
-3.06%
$42.91 million $2.52 million
Dec 18, 2019 $0.104
+13.07%
$44.27 million $3.61 million
Dec 17, 2019 $0.0923
-10.39%
$36.57 million $2.46 million
Dec 16, 2019 $0.103
-6.32%
$43.76 million $2.19 million
Dec 15, 2019 $0.11
+3.49%
$46.71 million $2.36 million
Dec 14, 2019 $0.106
-3.55%
$42.09 million $2.49 million