Storj Historical Data

STORJ Page 49
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.138
-0.76%
$ 58.59 million $ 3.35 million
Nov 17, 2019 $ 0.139
+4.52%
$ 54.49 million $ 3.22 million
Nov 16, 2019 $ 0.133
-1.00%
$ 56.57 million $ 2.56 million
Nov 15, 2019 $ 0.134
-2.64%
$ 57.14 million $ 2.81 million
Nov 14, 2019 $ 0.138
+1.90%
$ 58.69 million $ 3.01 million
Nov 13, 2019 $ 0.136
-3.01%
$ 57.59 million $ 2.54 million
Nov 12, 2019 $ 0.14
+2.13%
$ 54.81 million $ 3.03 million
Nov 11, 2019 $ 0.137
-5.24%
$ 58.13 million $ 2.62 million
Nov 10, 2019 $ 0.145
+3.22%
$ 56.71 million $ 2.89 million
Nov 9, 2019 $ 0.14
+1.67%
$ 54.94 million $ 3.01 million
Nov 8, 2019 $ 0.138
-1.03%
$ 58.55 million $ 3.49 million
Nov 7, 2019 $ 0.139
-1.57%
$ 54.62 million $ 3.04 million
Nov 6, 2019 $ 0.141
-3.19%
$ 55.49 million $ 3.19 million
Nov 5, 2019 $ 0.146
+1.01%
$ 61.97 million $ 3.85 million
Nov 4, 2019 $ 0.144
-3.51%
$ 56.64 million $ 4.35 million
Nov 3, 2019 $ 0.15
+6.79%
$ 58.7 million $ 7.62 million
Nov 2, 2019 $ 0.14
+2.99%
$ 54.97 million $ 3.76 million
Nov 1, 2019 $ 0.136
-1.90%
$ 57.83 million $ 3.3 million
Oct 31, 2019 $ 0.139
-0.35%
$ 58.94 million $ 4.01 million
Oct 30, 2019 $ 0.139
-0.63%
$ 54.6 million $ 3.94 million
Oct 29, 2019 $ 0.14
+1.04%
$ 54.95 million $ 2.2 million
Oct 28, 2019 $ 0.139
-0.96%
$ 58.92 million $ 1.84 million
Oct 27, 2019 $ 0.14
+6.71%
$ 59.5 million $ 1.42 million
Oct 26, 2019 $ 0.131
+3.83%
$ 51.23 million $ 2.3 million
Oct 25, 2019 $ 0.126
+7.47%
$ 53.41 million $ 3.03 million
Oct 24, 2019 $ 0.117
+0.70%
$ 45.87 million $ 2.42 million
Oct 23, 2019 $ 0.116
-6.98%
$ 45.55 million $ 2.62 million
Oct 22, 2019 $ 0.125
+0.13%
$ 53.05 million $ 2.81 million
Oct 21, 2019 $ 0.125
+1.38%
$ 52.98 million $ 2.44 million
Oct 20, 2019 $ 0.123
-0.05%
$ 52.26 million $ 2.48 million
Oct 19, 2019 $ 0.123
+2.26%
$ 48.23 million $ 2.45 million
Oct 18, 2019 $ 0.12
-4.61%
$ 51.09 million $ 2.47 million
Oct 17, 2019 $ 0.126
+0.68%
$ 49.44 million $ 2.58 million
Oct 16, 2019 $ 0.125
-4.92%
$ 49.11 million $ 3.01 million
Oct 15, 2019 $ 0.132
+1.65%
$ 55.96 million $ 2.51 million
Oct 14, 2019 $ 0.13
-3.04%
$ 55.05 million $ 1.94 million
Oct 13, 2019 $ 0.134
+3.96%
$ 52.41 million $ 791,811
Oct 12, 2019 $ 0.129
-0.52%
$ 50.41 million $ 2.28 million
Oct 11, 2019 $ 0.129
-3.40%
$ 50.75 million $ 2.72 million
Oct 10, 2019 $ 0.134
-3.70%
$ 56.92 million $ 2.68 million
Oct 9, 2019 $ 0.139
-4.45%
$ 58.93 million $ 3.27 million
Oct 8, 2019 $ 0.145
+7.42%
$ 56.79 million $ 3.25 million
Oct 7, 2019 $ 0.135
+2.39%
$ 52.87 million $ 2.63 million
Oct 6, 2019 $ 0.132
-1.01%
$ 51.77 million $ 2.77 million
Oct 5, 2019 $ 0.133
+0.80%
$ 52.3 million $ 2.97 million
Oct 4, 2019 $ 0.133
+4.76%
$ 52.09 million $ 3.57 million
Oct 3, 2019 $ 0.127
+1.84%
$ 53.87 million $ 2.83 million
Oct 2, 2019 $ 0.124
+1.95%
$ 52.89 million $ 3.16 million
Oct 1, 2019 $ 0.122
-2.41%
$ 51.88 million $ 2.34 million
Sep 30, 2019 $ 0.125
+4.20%
$ 53.16 million $ 2.83 million