Storj Historical Data

STORJ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0951
+1.95%
$21.79 million $3.39 million
Apr 3, 2026 $0.0933
+1.98%
$21.37 million $4.51 million
Apr 2, 2026 $0.0915
-2.25%
$20.96 million $4.01 million
Apr 1, 2026 $0.0936
+1.88%
$21.44 million $3.14 million
Mar 31, 2026 $0.0919
+1.28%
$21.04 million $2.78 million
Mar 30, 2026 $0.0907
+4.63%
$20.78 million $2.8 million
Mar 29, 2026 $0.0867
-1.17%
$19.86 million $4.78 million
Mar 28, 2026 $0.0877
-6.20%
$20.09 million $2.35 million
Mar 27, 2026 $0.0935
-2.60%
$21.42 million $8.77 million
Mar 26, 2026 $0.096
-5.74%
$21.99 million $3.82 million
Mar 25, 2026 $0.102
-0.20%
$23.34 million $2.39 million
Mar 24, 2026 $0.102
-0.34%
$23.28 million $4.44 million
Mar 23, 2026 $0.102
+9.13%
$23.4 million $5.01 million
Mar 22, 2026 $0.0939
-2.86%
$21.42 million $2.9 million
Mar 21, 2026 $0.0967
-4.39%
$22.02 million $2.21 million
Mar 20, 2026 $0.101
-3.10%
$23.06 million $3.65 million
Mar 19, 2026 $0.104
+4.80%
$23.86 million $9.26 million
Mar 18, 2026 $0.0996
-1.75%
$22.71 million $6.09 million
Mar 17, 2026 $0.101
+0.53%
$23.96 million $3.67 million
Mar 16, 2026 $0.101
+3.81%
$23.83 million $4.02 million
Mar 15, 2026 $0.0971
+1.25%
$22.96 million $2.13 million
Mar 14, 2026 $0.0959
-0.79%
$22.68 million $2.27 million
Mar 13, 2026 $0.0967
+0.56%
$22.85 million $3.52 million
Mar 12, 2026 $0.0961
+2.00%
$22.73 million $3.1 million
Mar 11, 2026 $0.0942
+5.55%
$22.28 million $14.75 million
Mar 10, 2026 $0.0893
+0.14%
$20.38 million $2.49 million
Mar 9, 2026 $0.0892
+1.57%
$20.35 million $2.73 million
Mar 8, 2026 $0.0878
-2.05%
$20.04 million $2.68 million
Mar 7, 2026 $0.0896
-1.75%
$20.45 million $1.91 million
Mar 6, 2026 $0.0912
-3.52%
$20.82 million $2.57 million
Mar 5, 2026 $0.0945
-0.77%
$21.58 million $2.61 million
Mar 4, 2026 $0.0953
+2.25%
$21.74 million $3.83 million
Mar 3, 2026 $0.0932
-1.92%
$21.27 million $4.24 million
Mar 2, 2026 $0.095
+1.52%
$21.68 million $4.91 million
Mar 1, 2026 $0.0936
-3.29%
$21.36 million $4.09 million
Feb 28, 2026 $0.0967
+2.23%
$22.08 million $4.55 million
Feb 27, 2026 $0.0946
-1.35%
$21.6 million $2.9 million
Feb 26, 2026 $0.0959
-1.51%
$21.9 million $2.16 million
Feb 25, 2026 $0.0974
+3.48%
$22.23 million $5.15 million
Feb 24, 2026 $0.0941
+6.92%
$22.21 million $14.25 million
Feb 23, 2026 $0.088
-5.43%
$20.78 million $3.39 million
Feb 22, 2026 $0.0931
-3.20%
$21.97 million $2.52 million
Feb 21, 2026 $0.0962
-1.81%
$22.69 million $3.7 million
Feb 20, 2026 $0.0979
+2.29%
$23.11 million $4.54 million
Feb 19, 2026 $0.0957
-3.59%
$22.6 million $14.23 million
Feb 18, 2026 $0.0993
-5.38%
$23.43 million $20.54 million
Feb 17, 2026 $0.105
-4.73%
$23.77 million $27.34 million
Feb 16, 2026 $0.11
+8.90%
$24.96 million $42.4 million
Feb 15, 2026 $0.101
-4.38%
$22.9 million $20.26 million
Feb 14, 2026 $0.106
+1.99%
$23.95 million $10.96 million