Storj Historical Data

STORJ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.0859
-12.75%
$34.91 million $2.06 million
Mar 21, 2020 $0.0984
-0.61%
$39.99 million $5.35 million
Mar 20, 2020 $0.099
+5.84%
$40.22 million $12.99 million
Mar 19, 2020 $0.0935
+32.82%
$39.75 million $5.75 million
Mar 18, 2020 $0.0704
+3.56%
$29.93 million $1.51 million
Mar 17, 2020 $0.0681
-0.01%
$27 million $1.12 million
Mar 16, 2020 $0.068
-15.69%
$26.97 million $1.1 million
Mar 15, 2020 $0.0807
+8.10%
$32 million $1.23 million
Mar 14, 2020 $0.0747
+3.78%
$31.76 million $855,603
Mar 13, 2020 $0.0718
+17.47%
$28.46 million $1.1 million
Mar 12, 2020 $0.0612
-47.42%
$26.02 million $1.12 million
Mar 11, 2020 $0.116
-4.29%
$46.16 million $1.2 million
Mar 10, 2020 $0.122
-1.94%
$48.22 million $1.32 million
Mar 9, 2020 $0.124
-1.30%
$49.16 million $1.28 million
Mar 8, 2020 $0.126
-15.39%
$53.41 million $1.86 million
Mar 7, 2020 $0.149
-6.60%
$63.13 million $1.25 million
Mar 6, 2020 $0.159
-1.19%
$63.03 million $2.02 million
Mar 5, 2020 $0.161
+8.93%
$68.37 million $2.04 million
Mar 4, 2020 $0.148
-0.21%
$58.51 million $1.05 million
Mar 3, 2020 $0.148
-0.50%
$58.64 million $1.16 million
Mar 2, 2020 $0.149
+6.39%
$58.93 million $335,269
Mar 1, 2020 $0.14
+2.49%
$59.39 million $355,935
Feb 29, 2020 $0.136
-2.69%
$57.96 million $534,763
Feb 28, 2020 $0.14
-4.16%
$59.55 million $485,532
Feb 27, 2020 $0.146
-1.09%
$57.84 million $2.5 million
Feb 26, 2020 $0.148
-7.89%
$58.47 million $4.28 million
Feb 25, 2020 $0.16
+3.57%
$68.14 million $2.77 million
Feb 24, 2020 $0.155
-5.80%
$61.36 million $446,642
Feb 23, 2020 $0.164
+2.68%
$65.14 million $393,909
Feb 22, 2020 $0.16
-1.60%
$68.03 million $831,550
Feb 21, 2020 $0.163
-2.70%
$69.14 million $725,523
Feb 20, 2020 $0.167
+0.93%
$66.28 million $1.17 million
Feb 19, 2020 $0.166
-7.19%
$65.7 million $787,220
Feb 18, 2020 $0.179
+5.16%
$70.78 million $3.39 million
Feb 17, 2020 $0.17
-9.65%
$72.2 million $4.07 million
Feb 16, 2020 $0.188
-18.28%
$74.55 million $9.08 million
Feb 15, 2020 $0.23
+22.28%
$97.83 million $18.24 million
Feb 14, 2020 $0.188
-2.46%
$74.6 million $2.89 million
Feb 13, 2020 $0.193
+8.66%
$76.47 million $7.52 million
Feb 12, 2020 $0.178
+10.46%
$70.4 million $4.35 million
Feb 11, 2020 $0.161
+1.69%
$63.76 million $1.9 million
Feb 10, 2020 $0.158
-2.95%
$67.24 million $2.03 million
Feb 9, 2020 $0.163
+11.30%
$64.59 million $1.97 million
Feb 8, 2020 $0.146
+0.85%
$62.23 million $884,980
Feb 7, 2020 $0.145
-0.18%
$61.7 million $1.14 million
Feb 6, 2020 $0.145
+4.30%
$61.81 million $1.87 million
Feb 5, 2020 $0.139
-5.03%
$59.25 million $2.43 million
Feb 4, 2020 $0.147
+11.46%
$62.39 million $1.61 million
Feb 3, 2020 $0.132
+3.22%
$52.19 million $1.13 million
Feb 2, 2020 $0.128
+4.65%
$54.21 million $1.94 million