Storj Historical Data

STORJ Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.0999
-1.69%
$40.58 million $67.87 million
May 10, 2020 $0.102
-6.00%
$41.29 million $86.67 million
May 9, 2020 $0.108
-2.16%
$43.82 million $82.84 million
May 8, 2020 $0.11
+3.61%
$44.63 million $86.7 million
May 7, 2020 $0.106
+1.98%
$43.05 million $62.35 million
May 6, 2020 $0.103
-2.80%
$42 million $63.71 million
May 5, 2020 $0.106
+0.14%
$43.06 million $72.11 million
May 4, 2020 $0.106
-2.74%
$43.01 million $67.28 million
May 3, 2020 $0.109
-3.95%
$44.22 million $65.94 million
May 2, 2020 $0.113
+0.11%
$46.05 million $61.5 million
May 1, 2020 $0.113
+8.51%
$45.76 million $86.39 million
Apr 30, 2020 $0.104
-3.38%
$42.21 million $90.59 million
Apr 29, 2020 $0.108
+2.29%
$43.73 million $75.4 million
Apr 28, 2020 $0.105
-0.05%
$44.71 million $52.04 million
Apr 27, 2020 $0.105
+0.80%
$42.67 million $84.75 million
Apr 26, 2020 $0.104
+3.50%
$44.23 million $67.79 million
Apr 25, 2020 $0.1
+1.12%
$40.76 million $70.83 million
Apr 24, 2020 $0.0991
+1.42%
$40.25 million $54.12 million
Apr 23, 2020 $0.0976
+1.52%
$41.48 million $50.03 million
Apr 22, 2020 $0.096
+3.78%
$39.02 million $42.85 million
Apr 21, 2020 $0.0925
-0.25%
$37.6 million $40.1 million
Apr 20, 2020 $0.0929
-5.26%
$39.49 million $61.9 million
Apr 19, 2020 $0.098
-0.11%
$41.66 million $57.24 million
Apr 18, 2020 $0.0981
+3.41%
$39.87 million $67.61 million
Apr 17, 2020 $0.0947
+0.23%
$38.5 million $68.19 million
Apr 16, 2020 $0.0945
+5.82%
$40.18 million $1.55 million
Apr 15, 2020 $0.0893
-4.45%
$36.3 million $1.47 million
Apr 14, 2020 $0.0935
+3.23%
$37.99 million $1.73 million
Apr 13, 2020 $0.0906
-2.62%
$38.49 million $1.25 million
Apr 12, 2020 $0.0931
+0.53%
$39.55 million $1.57 million
Apr 11, 2020 $0.0926
+2.28%
$37.61 million $1.49 million
Apr 10, 2020 $0.0905
-10.83%
$38.46 million $1.75 million
Apr 9, 2020 $0.101
-2.09%
$43.13 million $1.42 million
Apr 8, 2020 $0.104
+2.41%
$42.11 million $1.99 million
Apr 7, 2020 $0.101
-3.02%
$43.01 million $2.19 million
Apr 6, 2020 $0.104
-0.66%
$42.38 million $4.65 million
Apr 5, 2020 $0.105
+10.50%
$42.67 million $9.26 million
Apr 4, 2020 $0.095
+5.58%
$40.39 million $2.71 million
Apr 3, 2020 $0.09
+0.27%
$36.58 million $1.54 million
Apr 2, 2020 $0.0898
+0.27%
$38.17 million $1.74 million
Apr 1, 2020 $0.0896
+2.20%
$36.39 million $1.24 million
Mar 31, 2020 $0.0877
+2.97%
$37.26 million $1.46 million
Mar 30, 2020 $0.0852
+8.40%
$34.61 million $1.22 million
Mar 29, 2020 $0.0786
-4.84%
$31.94 million $961,690
Mar 28, 2020 $0.0826
-2.11%
$33.56 million $1.46 million
Mar 27, 2020 $0.0844
-6.93%
$34.28 million $1.59 million
Mar 26, 2020 $0.0907
+4.94%
$38.53 million $3.85 million
Mar 25, 2020 $0.0864
-4.61%
$35.1 million $1.61 million
Mar 24, 2020 $0.0906
-2.58%
$36.8 million $2.16 million
Mar 23, 2020 $0.093
+8.23%
$39.52 million $3.89 million