Storj Historical Data

STORJ Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.154
-1.58%
$62.59 million $77.78 million
Jun 29, 2020 $0.156
-0.24%
$63.39 million $95.73 million
Jun 28, 2020 $0.157
+3.59%
$63.62 million $92.26 million
Jun 27, 2020 $0.152
-5.24%
$61.72 million $89.48 million
Jun 26, 2020 $0.16
-5.80%
$65.16 million $90.09 million
Jun 25, 2020 $0.17
-3.30%
$68.94 million $101.09 million
Jun 24, 2020 $0.175
-7.00%
$71.25 million $87.84 million
Jun 23, 2020 $0.189
-1.01%
$76.68 million $89.92 million
Jun 22, 2020 $0.191
-1.32%
$77.58 million $104.92 million
Jun 21, 2020 $0.193
+0.03%
$78.61 million $101.29 million
Jun 20, 2020 $0.193
+10.18%
$78.37 million $109.99 million
Jun 19, 2020 $0.175
-0.68%
$71.26 million $80.29 million
Jun 18, 2020 $0.178
-0.28%
$72.21 million $90.23 million
Jun 17, 2020 $0.178
-1.88%
$72.27 million $111.39 million
Jun 16, 2020 $0.181
+20.60%
$73.67 million $125.04 million
Jun 15, 2020 $0.15
-2.11%
$61.09 million $97.16 million
Jun 14, 2020 $0.152
-1.64%
$61.91 million $101.98 million
Jun 13, 2020 $0.154
+0.41%
$62.59 million $95.31 million
Jun 12, 2020 $0.153
+5.40%
$62.03 million $104.64 million
Jun 11, 2020 $0.145
-13.46%
$58.9 million $91.36 million
Jun 10, 2020 $0.166
+14.87%
$67.62 million $123.38 million
Jun 9, 2020 $0.145
-1.29%
$58.82 million $100.17 million
Jun 8, 2020 $0.147
+6.33%
$59.74 million $101.5 million
Jun 7, 2020 $0.138
-0.31%
$56.14 million $87.42 million
Jun 6, 2020 $0.139
+2.02%
$56.39 million $90.79 million
Jun 5, 2020 $0.136
-0.71%
$55.09 million $93.49 million
Jun 4, 2020 $0.136
-1.06%
$55.34 million $85.59 million
Jun 3, 2020 $0.138
+3.80%
$55.98 million $97.11 million
Jun 2, 2020 $0.133
-3.56%
$53.93 million $98.06 million
Jun 1, 2020 $0.137
+2.42%
$55.77 million $85.34 million
May 31, 2020 $0.134
-0.75%
$54.56 million $74.3 million
May 30, 2020 $0.135
-1.96%
$54.96 million $100.33 million
May 29, 2020 $0.138
-2.92%
$56.11 million $101.53 million
May 28, 2020 $0.142
-1.74%
$57.55 million $107.97 million
May 27, 2020 $0.143
+4.10%
$58.16 million $112.58 million
May 26, 2020 $0.138
+4.60%
$55.93 million $107.38 million
May 25, 2020 $0.132
+8.66%
$53.62 million $94.74 million
May 24, 2020 $0.121
-4.94%
$49.2 million $91.58 million
May 23, 2020 $0.127
-5.66%
$51.76 million $100.28 million
May 22, 2020 $0.136
+1.80%
$55.07 million $116.97 million
May 21, 2020 $0.132
+10.78%
$53.78 million $131.36 million
May 20, 2020 $0.12
+5.18%
$48.59 million $97.88 million
May 19, 2020 $0.114
+4.50%
$46.2 million $76.06 million
May 18, 2020 $0.109
+1.24%
$44.22 million $65.25 million
May 17, 2020 $0.107
-2.17%
$43.64 million $68.24 million
May 16, 2020 $0.11
+2.72%
$44.57 million $64 million
May 15, 2020 $0.107
+0.05%
$43.41 million $87.23 million
May 14, 2020 $0.107
+3.25%
$43.42 million $91.77 million
May 13, 2020 $0.103
+1.01%
$41.95 million $73.25 million
May 12, 2020 $0.102
+1.76%
$41.29 million $72.36 million