Storj Historical Data

STORJ Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.256
-9.09%
$103.86 million $6.49 million
Aug 18, 2020 $0.281
-5.94%
$114.29 million $9.81 million
Aug 17, 2020 $0.299
-6.97%
$121.52 million $11.82 million
Aug 16, 2020 $0.321
+16.80%
$130.44 million $15.18 million
Aug 15, 2020 $0.275
-7.85%
$111.7 million $9.37 million
Aug 14, 2020 $0.298
+9.96%
$121.17 million $16.17 million
Aug 13, 2020 $0.271
+21.02%
$109.98 million $22.73 million
Aug 12, 2020 $0.224
+10.23%
$90.96 million $7.66 million
Aug 11, 2020 $0.203
-9.19%
$82.5 million $9.3 million
Aug 10, 2020 $0.223
+7.10%
$90.76 million $8.6 million
Aug 9, 2020 $0.209
+3.61%
$85.02 million $6.01 million
Aug 8, 2020 $0.202
+3.70%
$81.91 million $4.89 million
Aug 7, 2020 $0.194
-1.37%
$78.99 million $5.18 million
Aug 6, 2020 $0.197
+0.05%
$80.08 million $4.57 million
Aug 5, 2020 $0.197
+3.79%
$80.03 million $5.87 million
Aug 4, 2020 $0.19
+1.64%
$77.09 million $3.54 million
Aug 3, 2020 $0.187
-0.51%
$75.89 million $4.29 million
Aug 2, 2020 $0.188
+0.12%
$76.21 million $7.87 million
Aug 1, 2020 $0.187
+1.20%
$75.99 million $5.96 million
Jul 31, 2020 $0.185
-4.69%
$75.08 million $5.06 million
Jul 30, 2020 $0.194
+2.84%
$78.84 million $9.68 million
Jul 29, 2020 $0.189
+9.75%
$76.65 million $13.93 million
Jul 28, 2020 $0.172
+3.59%
$69.83 million $5.7 million
Jul 27, 2020 $0.166
-7.48%
$67.4 million $5.52 million
Jul 26, 2020 $0.179
-1.13%
$72.84 million $4.1 million
Jul 25, 2020 $0.181
-4.35%
$73.65 million $4 million
Jul 24, 2020 $0.189
-0.57%
$76.91 million $5.76 million
Jul 23, 2020 $0.19
+3.71%
$77.33 million $7.3 million
Jul 22, 2020 $0.184
+3.69%
$74.67 million $5.14 million
Jul 21, 2020 $0.177
+0.15%
$72.01 million $6.1 million
Jul 20, 2020 $0.177
+3.92%
$71.93 million $7.36 million
Jul 19, 2020 $0.17
+0.52%
$69.22 million $3.02 million
Jul 18, 2020 $0.17
+1.03%
$68.87 million $2.52 million
Jul 17, 2020 $0.168
+1.21%
$68.21 million $4.48 million
Jul 16, 2020 $0.166
-6.85%
$67.41 million $4.33 million
Jul 15, 2020 $0.178
+3.49%
$72.36 million $5.62 million
Jul 14, 2020 $0.172
+5.94%
$69.92 million $6.24 million
Jul 13, 2020 $0.163
-1.91%
$66.06 million $6.84 million
Jul 12, 2020 $0.166
-1.64%
$67.32 million $3.54 million
Jul 11, 2020 $0.168
+0.11%
$68.46 million $5.4 million
Jul 10, 2020 $0.168
-4.11%
$68.37 million $4.81 million
Jul 9, 2020 $0.175
+3.75%
$71.28 million $6.38 million
Jul 8, 2020 $0.169
+2.37%
$68.71 million $4.5 million
Jul 7, 2020 $0.165
-1.32%
$67.06 million $3.6 million
Jul 6, 2020 $0.167
+3.41%
$67.96 million $5.91 million
Jul 5, 2020 $0.162
-5.96%
$65.72 million $6.36 million
Jul 4, 2020 $0.172
+12.37%
$69.87 million $8.26 million
Jul 3, 2020 $0.153
+1.77%
$62.16 million $4.4 million
Jul 2, 2020 $0.15
-2.02%
$61.08 million $3.74 million
Jul 1, 2020 $0.153
-0.48%
$62.33 million $65.41 million