Storj Historical Data

STORJ Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.48
+0.27%
$195.1 million $15.87 million
Oct 7, 2020 $0.478
+5.37%
$194.38 million $20.7 million
Oct 6, 2020 $0.454
-9.97%
$184.55 million $17.91 million
Oct 5, 2020 $0.505
+7.98%
$205.15 million $19.47 million
Oct 4, 2020 $0.467
+1.28%
$189.86 million $11.58 million
Oct 3, 2020 $0.462
-1.52%
$187.56 million $12.32 million
Oct 2, 2020 $0.469
-0.79%
$190.54 million $31.92 million
Oct 1, 2020 $0.472
-7.96%
$191.7 million $22.17 million
Sep 30, 2020 $0.512
+1.23%
$208.02 million $32.49 million
Sep 29, 2020 $0.506
+15.86%
$205.46 million $52.88 million
Sep 28, 2020 $0.436
+11.05%
$176.99 million $31.79 million
Sep 27, 2020 $0.392
-2.10%
$159.33 million $9.62 million
Sep 26, 2020 $0.401
+9.71%
$162.82 million $19.44 million
Sep 25, 2020 $0.365
+7.80%
$148.36 million $14.46 million
Sep 24, 2020 $0.339
+11.50%
$137.59 million $10.13 million
Sep 23, 2020 $0.304
-9.58%
$123.51 million $9.26 million
Sep 22, 2020 $0.336
-3.12%
$136.36 million $12.01 million
Sep 21, 2020 $0.346
-15.28%
$140.76 million $10.59 million
Sep 20, 2020 $0.409
-6.11%
$166.18 million $8.63 million
Sep 19, 2020 $0.435
+5.83%
$176.73 million $7.79 million
Sep 18, 2020 $0.41
-2.59%
$166.65 million $9.3 million
Sep 17, 2020 $0.421
-4.60%
$171.07 million $9.1 million
Sep 16, 2020 $0.442
-2.37%
$179.45 million $11.62 million
Sep 15, 2020 $0.452
-4.48%
$183.84 million $16.17 million
Sep 14, 2020 $0.474
-1.86%
$192.41 million $12.99 million
Sep 13, 2020 $0.483
-10.29%
$196.27 million $14.81 million
Sep 12, 2020 $0.538
+0.33%
$218.75 million $17.34 million
Sep 11, 2020 $0.536
+6.05%
$217.74 million $40.02 million
Sep 10, 2020 $0.505
+7.87%
$205.07 million $18.37 million
Sep 9, 2020 $0.468
+0.37%
$190.24 million $13.76 million
Sep 8, 2020 $0.466
-6.56%
$189.53 million $14.51 million
Sep 7, 2020 $0.499
-4.99%
$202.83 million $22.38 million
Sep 6, 2020 $0.526
+0.61%
$213.69 million $27.73 million
Sep 5, 2020 $0.52
-11.21%
$211.38 million $59.31 million
Sep 4, 2020 $0.585
+44.06%
$237.52 million $108.65 million
Sep 3, 2020 $0.406
-23.60%
$165.15 million $24.61 million
Sep 2, 2020 $0.532
-5.45%
$216.18 million $49.37 million
Sep 1, 2020 $0.563
-7.99%
$228.71 million $98.83 million
Aug 31, 2020 $0.612
-5.84%
$248.68 million $105.94 million
Aug 30, 2020 $0.65
-4.82%
$264.11 million $144.69 million
Aug 29, 2020 $0.683
+17.87%
$277.58 million $332.92 million
Aug 28, 2020 $0.579
+29.34%
$235.26 million $162.89 million
Aug 27, 2020 $0.448
-5.24%
$181.87 million $156.05 million
Aug 26, 2020 $0.472
+35.61%
$191.77 million $122.75 million
Aug 25, 2020 $0.348
-9.21%
$141.51 million $37.85 million
Aug 24, 2020 $0.384
-2.73%
$156.09 million $56.61 million
Aug 23, 2020 $0.394
+40.23%
$160.23 million $58.37 million
Aug 22, 2020 $0.281
+6.69%
$114.23 million $6.33 million
Aug 21, 2020 $0.264
-8.13%
$107.15 million $7.46 million
Aug 20, 2020 $0.287
+12.25%
$116.6 million $5.94 million