Storj Historical Data

STORJ Page 44
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.189
-0.57%
$ 76.91 million $ 5.76 million
Jul 23, 2020 $ 0.19
+3.71%
$ 77.33 million $ 7.3 million
Jul 22, 2020 $ 0.184
+3.69%
$ 74.67 million $ 5.14 million
Jul 21, 2020 $ 0.177
+0.15%
$ 72.01 million $ 6.1 million
Jul 20, 2020 $ 0.177
+3.92%
$ 71.93 million $ 7.36 million
Jul 19, 2020 $ 0.17
+0.52%
$ 69.22 million $ 3.02 million
Jul 18, 2020 $ 0.17
+1.03%
$ 68.87 million $ 2.52 million
Jul 17, 2020 $ 0.168
+1.21%
$ 68.21 million $ 4.48 million
Jul 16, 2020 $ 0.166
-6.85%
$ 67.41 million $ 4.33 million
Jul 15, 2020 $ 0.178
+3.49%
$ 72.36 million $ 5.62 million
Jul 14, 2020 $ 0.172
+5.94%
$ 69.92 million $ 6.24 million
Jul 13, 2020 $ 0.163
-1.91%
$ 66.06 million $ 6.84 million
Jul 12, 2020 $ 0.166
-1.64%
$ 67.32 million $ 3.54 million
Jul 11, 2020 $ 0.168
+0.11%
$ 68.46 million $ 5.4 million
Jul 10, 2020 $ 0.168
-4.11%
$ 68.37 million $ 4.81 million
Jul 9, 2020 $ 0.175
+3.75%
$ 71.28 million $ 6.38 million
Jul 8, 2020 $ 0.169
+2.37%
$ 68.71 million $ 4.5 million
Jul 7, 2020 $ 0.165
-1.32%
$ 67.06 million $ 3.6 million
Jul 6, 2020 $ 0.167
+3.41%
$ 67.96 million $ 5.91 million
Jul 5, 2020 $ 0.162
-5.96%
$ 65.72 million $ 6.36 million
Jul 4, 2020 $ 0.172
+12.37%
$ 69.87 million $ 8.26 million
Jul 3, 2020 $ 0.153
+1.77%
$ 62.16 million $ 4.4 million
Jul 2, 2020 $ 0.15
-2.02%
$ 61.08 million $ 3.74 million
Jul 1, 2020 $ 0.153
-0.48%
$ 62.33 million $ 65.41 million
Jun 30, 2020 $ 0.154
-1.58%
$ 62.59 million $ 77.78 million
Jun 29, 2020 $ 0.156
-0.24%
$ 63.39 million $ 95.73 million
Jun 28, 2020 $ 0.157
+3.59%
$ 63.62 million $ 92.26 million
Jun 27, 2020 $ 0.152
-5.24%
$ 61.72 million $ 89.48 million
Jun 26, 2020 $ 0.16
-5.80%
$ 65.16 million $ 90.09 million
Jun 25, 2020 $ 0.17
-3.30%
$ 68.94 million $ 101.09 million
Jun 24, 2020 $ 0.175
-7.00%
$ 71.25 million $ 87.84 million
Jun 23, 2020 $ 0.189
-1.01%
$ 76.68 million $ 89.92 million
Jun 22, 2020 $ 0.191
-1.32%
$ 77.58 million $ 104.92 million
Jun 21, 2020 $ 0.193
+0.03%
$ 78.61 million $ 101.29 million
Jun 20, 2020 $ 0.193
+10.18%
$ 78.37 million $ 109.99 million
Jun 19, 2020 $ 0.175
-0.68%
$ 71.26 million $ 80.29 million
Jun 18, 2020 $ 0.178
-0.28%
$ 72.21 million $ 90.23 million
Jun 17, 2020 $ 0.178
-1.88%
$ 72.27 million $ 111.39 million
Jun 16, 2020 $ 0.181
+20.60%
$ 73.67 million $ 125.04 million
Jun 15, 2020 $ 0.15
-2.11%
$ 61.09 million $ 97.16 million
Jun 14, 2020 $ 0.152
-1.64%
$ 61.91 million $ 101.98 million
Jun 13, 2020 $ 0.154
+0.41%
$ 62.59 million $ 95.31 million
Jun 12, 2020 $ 0.153
+5.40%
$ 62.03 million $ 104.64 million
Jun 11, 2020 $ 0.145
-13.46%
$ 58.9 million $ 91.36 million
Jun 10, 2020 $ 0.166
+14.87%
$ 67.62 million $ 123.38 million
Jun 9, 2020 $ 0.145
-1.29%
$ 58.82 million $ 100.17 million
Jun 8, 2020 $ 0.147
+6.33%
$ 59.74 million $ 101.5 million
Jun 7, 2020 $ 0.138
-0.31%
$ 56.14 million $ 87.42 million
Jun 6, 2020 $ 0.139
+2.02%
$ 56.39 million $ 90.79 million
Jun 5, 2020 $ 0.136
-0.71%
$ 55.09 million $ 93.49 million