Storj Historical Data

STORJ Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.329
-2.22%
$133.83 million $8.06 million
Nov 26, 2020 $0.337
-15.80%
$136.76 million $25.13 million
Nov 25, 2020 $0.4
-0.17%
$162.58 million $32.01 million
Nov 24, 2020 $0.401
+9.23%
$162.79 million $21.53 million
Nov 23, 2020 $0.366
+6.82%
$148.9 million $9.92 million
Nov 22, 2020 $0.343
-5.97%
$139.41 million $10.37 million
Nov 21, 2020 $0.365
+12.19%
$148.31 million $11.26 million
Nov 20, 2020 $0.325
+2.02%
$132.13 million $6.03 million
Nov 19, 2020 $0.319
-2.86%
$129.5 million $7.08 million
Nov 18, 2020 $0.328
-6.23%
$133.38 million $11.46 million
Nov 17, 2020 $0.35
+1.83%
$142.23 million $9.69 million
Nov 16, 2020 $0.344
+1.26%
$139.66 million $8.57 million
Nov 15, 2020 $0.339
-3.51%
$137.93 million $9.83 million
Nov 14, 2020 $0.352
-0.98%
$143 million $9.1 million
Nov 13, 2020 $0.355
+3.03%
$144.39 million $9.42 million
Nov 12, 2020 $0.345
-5.28%
$140.14 million $12.55 million
Nov 11, 2020 $0.364
-0.62%
$148.04 million $19.29 million
Nov 10, 2020 $0.367
+5.79%
$148.96 million $12.5 million
Nov 9, 2020 $0.346
-1.86%
$140.75 million $10.72 million
Nov 8, 2020 $0.353
+7.28%
$143.35 million $15.52 million
Nov 7, 2020 $0.329
-10.67%
$133.48 million $22.32 million
Nov 6, 2020 $0.367
+29.70%
$149.2 million $26.38 million
Nov 5, 2020 $0.283
+4.46%
$115.06 million $7.06 million
Nov 4, 2020 $0.271
-4.90%
$110.09 million $6.86 million
Nov 3, 2020 $0.285
-6.00%
$115.79 million $7.05 million
Nov 2, 2020 $0.303
-6.61%
$123.14 million $7.07 million
Nov 1, 2020 $0.325
+2.38%
$131.87 million $5.8 million
Oct 31, 2020 $0.317
-0.31%
$128.8 million $6.11 million
Oct 30, 2020 $0.318
-5.80%
$129.15 million $9.38 million
Oct 29, 2020 $0.338
+2.18%
$137.15 million $9.17 million
Oct 28, 2020 $0.33
-8.33%
$134.23 million $10.23 million
Oct 27, 2020 $0.361
-2.58%
$146.54 million $11.74 million
Oct 26, 2020 $0.37
-10.33%
$150.52 million $14.71 million
Oct 25, 2020 $0.413
+5.14%
$167.84 million $17.22 million
Oct 24, 2020 $0.393
+3.12%
$159.67 million $9.95 million
Oct 23, 2020 $0.381
-2.04%
$154.81 million $9.87 million
Oct 22, 2020 $0.389
+1.62%
$157.93 million $12.43 million
Oct 21, 2020 $0.382
+2.93%
$155.38 million $14.71 million
Oct 20, 2020 $0.372
-7.57%
$150.96 million $15.47 million
Oct 19, 2020 $0.402
-9.88%
$163.17 million $18.53 million
Oct 18, 2020 $0.446
+3.04%
$181.15 million $13.31 million
Oct 17, 2020 $0.433
+0.96%
$175.98 million $21.19 million
Oct 16, 2020 $0.429
-9.73%
$174.3 million $34.02 million
Oct 15, 2020 $0.475
-8.43%
$193.02 million $39.03 million
Oct 14, 2020 $0.519
-11.39%
$210.85 million $29.3 million
Oct 13, 2020 $0.585
+0.44%
$237.85 million $28.04 million
Oct 12, 2020 $0.583
-1.32%
$236.87 million $37.72 million
Oct 11, 2020 $0.591
-7.71%
$240.09 million $44.3 million
Oct 10, 2020 $0.64
+24.09%
$260.13 million $67.12 million
Oct 9, 2020 $0.516
+7.22%
$209.7 million $20.26 million