Storj Historical Data

STORJ Page 43
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.538
+0.33%
$ 218.75 million $ 17.34 million
Sep 11, 2020 $ 0.536
+6.05%
$ 217.74 million $ 40.02 million
Sep 10, 2020 $ 0.505
+7.87%
$ 205.07 million $ 18.37 million
Sep 9, 2020 $ 0.468
+0.37%
$ 190.24 million $ 13.76 million
Sep 8, 2020 $ 0.466
-6.56%
$ 189.53 million $ 14.51 million
Sep 7, 2020 $ 0.499
-4.99%
$ 202.83 million $ 22.38 million
Sep 6, 2020 $ 0.526
+0.61%
$ 213.69 million $ 27.73 million
Sep 5, 2020 $ 0.52
-11.21%
$ 211.38 million $ 59.31 million
Sep 4, 2020 $ 0.585
+44.06%
$ 237.52 million $ 108.65 million
Sep 3, 2020 $ 0.406
-23.60%
$ 165.15 million $ 24.61 million
Sep 2, 2020 $ 0.532
-5.45%
$ 216.18 million $ 49.37 million
Sep 1, 2020 $ 0.563
-7.99%
$ 228.71 million $ 98.83 million
Aug 31, 2020 $ 0.612
-5.84%
$ 248.68 million $ 105.94 million
Aug 30, 2020 $ 0.65
-4.82%
$ 264.11 million $ 144.69 million
Aug 29, 2020 $ 0.683
+17.87%
$ 277.58 million $ 332.92 million
Aug 28, 2020 $ 0.579
+29.34%
$ 235.26 million $ 162.89 million
Aug 27, 2020 $ 0.448
-5.24%
$ 181.87 million $ 156.05 million
Aug 26, 2020 $ 0.472
+35.61%
$ 191.77 million $ 122.75 million
Aug 25, 2020 $ 0.348
-9.21%
$ 141.51 million $ 37.85 million
Aug 24, 2020 $ 0.384
-2.73%
$ 156.09 million $ 56.61 million
Aug 23, 2020 $ 0.394
+40.23%
$ 160.23 million $ 58.37 million
Aug 22, 2020 $ 0.281
+6.69%
$ 114.23 million $ 6.33 million
Aug 21, 2020 $ 0.264
-8.13%
$ 107.15 million $ 7.46 million
Aug 20, 2020 $ 0.287
+12.25%
$ 116.6 million $ 5.94 million
Aug 19, 2020 $ 0.256
-9.09%
$ 103.86 million $ 6.49 million
Aug 18, 2020 $ 0.281
-5.94%
$ 114.29 million $ 9.81 million
Aug 17, 2020 $ 0.299
-6.97%
$ 121.52 million $ 11.82 million
Aug 16, 2020 $ 0.321
+16.80%
$ 130.44 million $ 15.18 million
Aug 15, 2020 $ 0.275
-7.85%
$ 111.7 million $ 9.37 million
Aug 14, 2020 $ 0.298
+9.96%
$ 121.17 million $ 16.17 million
Aug 13, 2020 $ 0.271
+21.02%
$ 109.98 million $ 22.73 million
Aug 12, 2020 $ 0.224
+10.23%
$ 90.96 million $ 7.66 million
Aug 11, 2020 $ 0.203
-9.19%
$ 82.5 million $ 9.3 million
Aug 10, 2020 $ 0.223
+7.10%
$ 90.76 million $ 8.6 million
Aug 9, 2020 $ 0.209
+3.61%
$ 85.02 million $ 6.01 million
Aug 8, 2020 $ 0.202
+3.70%
$ 81.91 million $ 4.89 million
Aug 7, 2020 $ 0.194
-1.37%
$ 78.99 million $ 5.18 million
Aug 6, 2020 $ 0.197
+0.05%
$ 80.08 million $ 4.57 million
Aug 5, 2020 $ 0.197
+3.79%
$ 80.03 million $ 5.87 million
Aug 4, 2020 $ 0.19
+1.64%
$ 77.09 million $ 3.54 million
Aug 3, 2020 $ 0.187
-0.51%
$ 75.89 million $ 4.29 million
Aug 2, 2020 $ 0.188
+0.12%
$ 76.21 million $ 7.87 million
Aug 1, 2020 $ 0.187
+1.20%
$ 75.99 million $ 5.96 million
Jul 31, 2020 $ 0.185
-4.69%
$ 75.08 million $ 5.06 million
Jul 30, 2020 $ 0.194
+2.84%
$ 78.84 million $ 9.68 million
Jul 29, 2020 $ 0.189
+9.75%
$ 76.65 million $ 13.93 million
Jul 28, 2020 $ 0.172
+3.59%
$ 69.83 million $ 5.7 million
Jul 27, 2020 $ 0.166
-7.48%
$ 67.4 million $ 5.52 million
Jul 26, 2020 $ 0.179
-1.13%
$ 72.84 million $ 4.1 million
Jul 25, 2020 $ 0.181
-4.35%
$ 73.65 million $ 4 million