Storj Historical Data

STORJ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.386
+8.02%
$156.81 million $26.14 million
Jan 15, 2021 $0.357
-4.57%
$145.24 million $17.09 million
Jan 14, 2021 $0.374
+5.41%
$151.99 million $18.79 million
Jan 13, 2021 $0.355
+9.15%
$144.12 million $18.45 million
Jan 12, 2021 $0.325
-1.84%
$131.92 million $21.09 million
Jan 11, 2021 $0.331
-18.38%
$134.42 million $35.27 million
Jan 10, 2021 $0.406
+0.81%
$164.76 million $90.71 million
Jan 9, 2021 $0.403
+6.19%
$163.7 million $51.67 million
Jan 8, 2021 $0.379
+9.41%
$154.08 million $45.11 million
Jan 7, 2021 $0.347
-1.68%
$140.83 million $32.81 million
Jan 6, 2021 $0.352
+12.97%
$143.15 million $21.43 million
Jan 5, 2021 $0.312
+3.44%
$126.7 million $14.94 million
Jan 4, 2021 $0.326
+4.47%
$132.43 million $26.42 million
Jan 3, 2021 $0.312
+6.52%
$126.68 million $24.31 million
Jan 2, 2021 $0.292
-0.93%
$118.84 million $7.17 million
Jan 1, 2021 $0.295
+1.28%
$119.75 million $8.28 million
Dec 31, 2020 $0.291
-0.05%
$118.22 million $6.06 million
Dec 30, 2020 $0.291
-1.26%
$118.32 million $4.76 million
Dec 29, 2020 $0.297
+0.71%
$120.67 million $8.37 million
Dec 28, 2020 $0.313
+2.55%
$127.06 million $7.44 million
Dec 27, 2020 $0.298
-0.31%
$121.21 million $9.86 million
Dec 26, 2020 $0.295
-1.47%
$119.69 million $5.8 million
Dec 25, 2020 $0.303
-0.68%
$123.21 million $7.77 million
Dec 24, 2020 $0.307
+12.61%
$124.76 million $8.29 million
Dec 23, 2020 $0.277
-18.95%
$112.57 million $10.41 million
Dec 22, 2020 $0.339
-1.77%
$137.7 million $7.78 million
Dec 21, 2020 $0.342
-5.47%
$139.07 million $13.98 million
Dec 20, 2020 $0.357
-3.26%
$145.25 million $5.57 million
Dec 19, 2020 $0.381
+2.82%
$154.83 million $17.07 million
Dec 18, 2020 $0.361
+1.38%
$146.7 million $5.32 million
Dec 17, 2020 $0.354
-2.10%
$144.03 million $6.15 million
Dec 16, 2020 $0.363
+2.68%
$147.46 million $10.2 million
Dec 15, 2020 $0.348
+0.06%
$141.25 million $4.14 million
Dec 14, 2020 $0.345
-0.33%
$140.32 million $3.27 million
Dec 13, 2020 $0.351
-0.49%
$142.75 million $4.25 million
Dec 12, 2020 $0.342
+1.10%
$139.16 million $3.95 million
Dec 11, 2020 $0.33
-2.13%
$134 million $6.63 million
Dec 10, 2020 $0.343
+2.03%
$139.55 million $6.55 million
Dec 9, 2020 $0.339
-0.65%
$137.74 million $7.28 million
Dec 8, 2020 $0.349
-4.85%
$141.69 million $14 million
Dec 7, 2020 $0.351
-1.17%
$142.54 million $4.19 million
Dec 6, 2020 $0.355
-3.00%
$144.43 million $5.15 million
Dec 5, 2020 $0.371
+7.73%
$150.69 million $7.21 million
Dec 4, 2020 $0.338
-12.39%
$137.42 million $9.61 million
Dec 3, 2020 $0.375
-0.61%
$152.43 million $9.5 million
Dec 2, 2020 $0.381
+5.79%
$154.87 million $12.69 million
Dec 1, 2020 $0.349
-0.53%
$141.79 million $12.22 million
Nov 30, 2020 $0.335
-1.63%
$136.04 million $6.9 million
Nov 29, 2020 $0.34
-0.20%
$138.26 million $5.47 million
Nov 28, 2020 $0.341
+3.44%
$138.49 million $7.25 million