Storj Historical Data

STORJ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.737
+6.00%
$299.3 million $45.48 million
Mar 8, 2021 $0.695
-0.26%
$282.35 million $21.89 million
Mar 7, 2021 $0.697
+1.26%
$283.12 million $20.59 million
Mar 6, 2021 $0.688
+4.61%
$279.58 million $38.78 million
Mar 5, 2021 $0.658
-2.17%
$267.21 million $20.98 million
Mar 4, 2021 $0.672
-3.58%
$272.99 million $46.27 million
Mar 3, 2021 $0.697
+7.17%
$283.16 million $30.57 million
Mar 2, 2021 $0.65
-2.44%
$264.13 million $31.14 million
Mar 1, 2021 $0.667
+3.50%
$270.81 million $31.92 million
Feb 28, 2021 $0.644
-0.05%
$261.74 million $123.24 million
Feb 27, 2021 $0.645
+10.19%
$261.89 million $39.18 million
Feb 26, 2021 $0.585
-0.19%
$237.5 million $20.29 million
Feb 25, 2021 $0.586
-1.93%
$238.06 million $33.24 million
Feb 24, 2021 $0.597
+7.88%
$242.74 million $38.55 million
Feb 23, 2021 $0.553
-25.26%
$224.89 million $66.36 million
Feb 22, 2021 $0.74
-13.37%
$300.78 million $55.82 million
Feb 21, 2021 $0.855
+5.72%
$347.2 million $71.39 million
Feb 20, 2021 $0.808
-5.43%
$328.39 million $67.46 million
Feb 19, 2021 $0.855
+5.78%
$347.23 million $84.6 million
Feb 18, 2021 $0.808
+2.98%
$328.19 million $33.22 million
Feb 17, 2021 $0.784
-1.12%
$318.5 million $57.21 million
Feb 16, 2021 $0.793
-3.75%
$322.11 million $52.19 million
Feb 15, 2021 $0.822
-9.68%
$333.86 million $132.09 million
Feb 14, 2021 $0.91
+17.59%
$369.74 million $159.55 million
Feb 13, 2021 $0.775
+3.44%
$315.04 million $85.77 million
Feb 12, 2021 $0.751
+9.21%
$305.15 million $63.03 million
Feb 11, 2021 $0.688
+15.52%
$279.51 million $87.63 million
Feb 10, 2021 $0.597
-2.01%
$242.46 million $57.7 million
Feb 9, 2021 $0.608
+17.04%
$246.95 million $64.47 million
Feb 8, 2021 $0.519
+0.31%
$211.07 million $38.75 million
Feb 7, 2021 $0.519
+4.55%
$211.07 million $39.5 million
Feb 6, 2021 $0.498
-6.17%
$202.27 million $61.46 million
Feb 5, 2021 $0.531
+14.55%
$215.62 million $66.48 million
Feb 4, 2021 $0.463
-0.27%
$188.24 million $30.86 million
Feb 3, 2021 $0.464
+4.27%
$188.71 million $28.05 million
Feb 2, 2021 $0.446
+0.41%
$181.03 million $25.73 million
Feb 1, 2021 $0.443
+3.59%
$180.16 million $26.44 million
Jan 30, 2021 $0.43
-0.21%
$174.91 million $30.72 million
Jan 29, 2021 $0.431
+9.22%
$175.2 million $37.01 million
Jan 28, 2021 $0.395
+5.78%
$160.51 million $19.23 million
Jan 27, 2021 $0.373
-12.18%
$151.73 million $18.44 million
Jan 26, 2021 $0.425
+9.03%
$172.74 million $25.31 million
Jan 24, 2021 $0.413
+7.24%
$167.65 million $20.98 million
Jan 23, 2021 $0.385
+0.85%
$156.31 million $17.51 million
Jan 22, 2021 $0.382
+7.11%
$155.02 million $22.28 million
Jan 21, 2021 $0.356
-12.32%
$144.85 million $20.67 million
Jan 20, 2021 $0.407
-1.43%
$165.29 million $20.86 million
Jan 19, 2021 $0.414
-2.21%
$168.07 million $21.62 million
Jan 18, 2021 $0.422
+3.38%
$171.6 million $35.25 million
Jan 17, 2021 $0.407
+5.64%
$165.52 million $37.63 million