Storj Historical Data

STORJ Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $2.03
-4.32%
$824 million $116.37 million
Apr 27, 2021 $2.12
+8.19%
$861.22 million $107.37 million
Apr 26, 2021 $1.96
+14.42%
$795.89 million $91.74 million
Apr 25, 2021 $1.71
-2.72%
$695.49 million $102.56 million
Apr 24, 2021 $1.76
-13.77%
$715.01 million $136.78 million
Apr 23, 2021 $2.04
+24.59%
$829.65 million $244.92 million
Apr 22, 2021 $1.64
-13.40%
$666.09 million $67.47 million
Apr 21, 2021 $1.89
-4.06%
$769.32 million $90.36 million
Apr 20, 2021 $1.97
+3.99%
$802.03 million $135.63 million
Apr 19, 2021 $1.9
-10.22%
$771.09 million $82.31 million
Apr 18, 2021 $2.11
-15.09%
$858.93 million $172.37 million
Apr 17, 2021 $2.49
+0.50%
$1.01 billion $217.02 million
Apr 16, 2021 $2.48
+2.93%
$1.01 billion $226.77 million
Apr 15, 2021 $2.41
+2.67%
$977.78 million $112.08 million
Apr 14, 2021 $2.34
-7.18%
$952.39 million $154.57 million
Apr 13, 2021 $2.53
-3.66%
$1.03 billion $104.01 million
Apr 12, 2021 $2.62
+5.84%
$1.07 billion $241.69 million
Apr 11, 2021 $2.48
-2.59%
$1.01 billion $85.3 million
Apr 10, 2021 $2.54
-4.08%
$1.03 billion $125.26 million
Apr 9, 2021 $2.65
-0.19%
$1.08 billion $205.58 million
Apr 8, 2021 $2.65
+9.05%
$1.08 billion $283.83 million
Apr 7, 2021 $2.44
-7.91%
$989.37 million $259.84 million
Apr 6, 2021 $2.64
-9.76%
$1.07 billion $246.17 million
Apr 5, 2021 $2.93
-1.38%
$1.19 billion $252.69 million
Apr 4, 2021 $2.97
+3.43%
$1.21 billion $212.45 million
Apr 3, 2021 $2.87
-6.42%
$1.17 billion $306.28 million
Apr 2, 2021 $3.07
-1.32%
$1.25 billion $526.31 million
Apr 1, 2021 $3.11
+8.73%
$1.26 billion $1.32 billion
Mar 30, 2021 $3.01
+6.75%
$1.22 billion $908.68 million
Mar 29, 2021 $2.82
+0.36%
$1.15 billion $1.04 billion
Mar 28, 2021 $2.81
-13.25%
$1.14 billion $2.81 billion
Mar 27, 2021 $3.24
+104.59%
$1.32 billion $2.64 billion
Mar 26, 2021 $1.58
+8.33%
$643.45 million $324.46 million
Mar 25, 2021 $1.46
-1.96%
$593.93 million $547 million
Mar 24, 2021 $1.49
-16.68%
$605.82 million $586.17 million
Mar 23, 2021 $1.79
+93.23%
$727.22 million $1.09 billion
Mar 22, 2021 $0.926
-0.17%
$376.41 million $68.13 million
Mar 21, 2021 $0.928
+2.69%
$377.01 million $33.35 million
Mar 20, 2021 $0.904
-5.49%
$367.18 million $52.43 million
Mar 19, 2021 $0.956
+3.22%
$388.57 million $72.89 million
Mar 18, 2021 $0.926
-2.12%
$376.42 million $69.13 million
Mar 17, 2021 $0.947
+1.98%
$384.77 million $59.93 million
Mar 16, 2021 $0.928
+5.51%
$377.21 million $118.01 million
Mar 15, 2021 $0.88
+2.99%
$357.5 million $122.57 million
Mar 14, 2021 $0.855
+10.83%
$347.35 million $91.95 million
Mar 13, 2021 $0.771
-0.11%
$313.38 million $56.86 million
Mar 12, 2021 $0.772
+11.55%
$313.6 million $103.03 million
Mar 11, 2021 $0.692
-0.15%
$281.14 million $26.77 million
Mar 10, 2021 $0.693
-5.92%
$281.62 million $31.14 million
Mar 9, 2021 $0.737
+6.00%
$299.3 million $45.48 million