Storj Historical Data

STORJ Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.833
-6.51%
$338.51 million $15.77 million
Jun 17, 2021 $0.891
-1.16%
$361.9 million $15.12 million
Jun 16, 2021 $0.9
-6.88%
$365.79 million $16.28 million
Jun 15, 2021 $0.967
-0.03%
$392.7 million $23.25 million
Jun 14, 2021 $0.967
+1.95%
$392.83 million $21.03 million
Jun 13, 2021 $0.948
+6.12%
$385.18 million $21.8 million
Jun 12, 2021 $0.893
-4.78%
$362.88 million $21.33 million
Jun 11, 2021 $0.938
-4.62%
$381.27 million $32.55 million
Jun 10, 2021 $0.984
-3.26%
$399.9 million $26.4 million
Jun 9, 2021 $1.02
+1.77%
$413.26 million $31.51 million
Jun 8, 2021 $0.999
-2.55%
$405.75 million $34.56 million
Jun 7, 2021 $1.03
-11.29%
$416.46 million $36.34 million
Jun 6, 2021 $1.16
+8.92%
$469.44 million $80.15 million
Jun 5, 2021 $1.06
-5.08%
$430.65 million $34.61 million
Jun 4, 2021 $1.12
-8.54%
$453.95 million $47.67 million
Jun 3, 2021 $1.22
+2.26%
$496.8 million $61.63 million
Jun 2, 2021 $1.2
+13.21%
$485.72 million $85.82 million
Jun 1, 2021 $1.06
-3.26%
$429.05 million $29.19 million
May 30, 2021 $1.01
+0.45%
$412.2 million $27.61 million
May 29, 2021 $1.01
-4.19%
$410.18 million $27.22 million
May 28, 2021 $1.05
-12.45%
$427.84 million $31.96 million
May 27, 2021 $1.21
-4.75%
$490.2 million $39.91 million
May 26, 2021 $1.26
+15.39%
$513.25 million $57.49 million
May 25, 2021 $1.09
+1.06%
$444.5 million $48.51 million
May 24, 2021 $1.08
+18.34%
$439.66 million $82.66 million
May 23, 2021 $0.914
-11.61%
$371.46 million $244.59 million
May 22, 2021 $1.03
-5.68%
$420.36 million $50.35 million
May 21, 2021 $1.09
-7.77%
$444.35 million $155.62 million
May 20, 2021 $1.18
+18.36%
$480.39 million $87.96 million
May 19, 2021 $0.999
-35.19%
$406 million $119.4 million
May 18, 2021 $1.54
+2.82%
$625.94 million $50.73 million
May 17, 2021 $1.5
-5.48%
$608.97 million $62.83 million
May 16, 2021 $1.58
-2.82%
$643.94 million $78.1 million
May 15, 2021 $1.63
-9.22%
$662.68 million $64.15 million
May 14, 2021 $1.8
+5.97%
$729.95 million $63.86 million
May 13, 2021 $1.69
-1.67%
$688.66 million $95.6 million
May 12, 2021 $1.73
-14.19%
$701.18 million $97.88 million
May 11, 2021 $2.01
+5.45%
$817.02 million $83.04 million
May 10, 2021 $1.91
-13.90%
$774.94 million $100.9 million
May 9, 2021 $2.22
-4.82%
$900.05 million $154.19 million
May 8, 2021 $2.33
+3.82%
$945.79 million $509.13 million
May 7, 2021 $2.24
+15.98%
$910.74 million $319.03 million
May 6, 2021 $1.93
-5.02%
$785.21 million $75.06 million
May 5, 2021 $2.03
+10.22%
$826.75 million $59.1 million
May 4, 2021 $1.85
-13.92%
$750.39 million $79 million
May 3, 2021 $2.15
+0.96%
$871.79 million $82.17 million
May 2, 2021 $2.13
-4.13%
$863.43 million $78.26 million
May 1, 2021 $2.22
+6.83%
$900.84 million $88.33 million
Apr 30, 2021 $2.07
+4.88%
$842.56 million $65.19 million
Apr 29, 2021 $1.98
-2.52%
$803.38 million $78.97 million