Storj Historical Data

STORJ Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.105
-0.71%
$24.53 million $6.01 million
May 23, 2026 $0.105
+1.48%
$24.76 million $8.8 million
May 22, 2026 $0.104
-9.46%
$24.35 million $12.89 million
May 21, 2026 $0.115
+1.56%
$26.92 million $8.95 million
May 20, 2026 $0.113
-2.35%
$26.51 million $11.18 million
May 19, 2026 $0.116
+3.46%
$27.48 million $31.85 million
May 18, 2026 $0.112
+1.03%
$26.59 million $10.78 million
May 17, 2026 $0.111
-8.60%
$26.26 million $18.6 million
May 16, 2026 $0.121
-9.94%
$28.81 million $68.71 million
May 15, 2026 $0.135
+24.41%
$32.03 million $78.34 million
May 14, 2026 $0.108
+2.18%
$25.74 million $8.16 million
May 13, 2026 $0.106
-1.55%
$25.19 million $7.69 million
May 12, 2026 $0.108
-4.67%
$25.59 million $9.19 million
May 11, 2026 $0.113
-1.92%
$26.84 million $9.18 million
May 10, 2026 $0.115
-0.73%
$27.37 million $9.09 million
May 9, 2026 $0.116
-4.50%
$27.57 million $12.69 million
May 8, 2026 $0.121
+4.16%
$28.87 million $25.12 million
May 7, 2026 $0.116
+1.06%
$27.72 million $22.01 million
May 6, 2026 $0.115
+11.73%
$27.42 million $95.46 million
May 5, 2026 $0.103
+6.23%
$22.94 million $12.03 million
May 4, 2026 $0.0971
+0.80%
$21.6 million $2.71 million
May 3, 2026 $0.0963
-0.55%
$21.42 million $1.64 million
May 2, 2026 $0.0968
+1.46%
$21.54 million $1.75 million
May 1, 2026 $0.0955
-0.56%
$21.23 million $2.05 million
Apr 30, 2026 $0.096
-1.07%
$21.34 million $2.02 million
Apr 29, 2026 $0.097
-1.40%
$21.59 million $2.3 million
Apr 28, 2026 $0.0984
-0.58%
$21.89 million $2.36 million
Apr 27, 2026 $0.099
-3.14%
$22.01 million $2.35 million
Apr 26, 2026 $0.102
-0.30%
$22.72 million $2.73 million
Apr 25, 2026 $0.102
+1.96%
$22.8 million $3.86 million
Apr 24, 2026 $0.101
+0.66%
$22.36 million $2.92 million
Apr 23, 2026 $0.0999
+0.02%
$22.21 million $2.73 million
Apr 22, 2026 $0.0999
-0.82%
$22.21 million $2.28 million
Apr 21, 2026 $0.101
+0.38%
$22.52 million $2.57 million
Apr 20, 2026 $0.1
+0.91%
$22.41 million $2.85 million
Apr 19, 2026 $0.0994
-3.30%
$22.21 million $2.75 million
Apr 18, 2026 $0.103
-3.76%
$22.94 million $3.29 million
Apr 17, 2026 $0.107
+2.37%
$23.85 million $3.74 million
Apr 16, 2026 $0.104
+4.04%
$23.31 million $6.56 million
Apr 15, 2026 $0.1
+3.43%
$22.4 million $2.43 million
Apr 14, 2026 $0.0969
-2.89%
$21.66 million $2.85 million
Apr 13, 2026 $0.0998
+3.15%
$22.3 million $4.15 million
Apr 12, 2026 $0.0967
-2.79%
$21.61 million $4.01 million
Apr 11, 2026 $0.0995
+0.87%
$22.23 million $5.43 million
Apr 10, 2026 $0.0987
+3.72%
$22.04 million $2.72 million
Apr 9, 2026 $0.0951
+0.30%
$21.25 million $4.01 million
Apr 8, 2026 $0.0948
-3.12%
$21.19 million $2.77 million
Apr 7, 2026 $0.0979
+2.23%
$22.42 million $3.86 million
Apr 6, 2026 $0.0957
+2.00%
$21.93 million $3.61 million
Apr 5, 2026 $0.0939
-1.31%
$21.5 million $2.01 million