Storj Historical Data

STORJ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0945
-0.77%
$ 21.58 million $ 2.61 million
Mar 4, 2026 $ 0.0953
+2.25%
$ 21.74 million $ 3.83 million
Mar 3, 2026 $ 0.0932
-1.92%
$ 21.27 million $ 4.24 million
Mar 2, 2026 $ 0.095
+1.52%
$ 21.68 million $ 4.91 million
Mar 1, 2026 $ 0.0936
-3.29%
$ 21.36 million $ 4.09 million
Feb 28, 2026 $ 0.0967
+2.23%
$ 22.08 million $ 4.55 million
Feb 27, 2026 $ 0.0946
-1.35%
$ 21.6 million $ 2.9 million
Feb 26, 2026 $ 0.0959
-1.51%
$ 21.9 million $ 2.16 million
Feb 25, 2026 $ 0.0974
+3.48%
$ 22.23 million $ 5.15 million
Feb 24, 2026 $ 0.0941
+6.92%
$ 22.21 million $ 14.25 million
Feb 23, 2026 $ 0.088
-5.43%
$ 20.78 million $ 3.39 million
Feb 22, 2026 $ 0.0931
-3.20%
$ 21.97 million $ 2.52 million
Feb 21, 2026 $ 0.0962
-1.81%
$ 22.69 million $ 3.7 million
Feb 20, 2026 $ 0.0979
+2.29%
$ 23.11 million $ 4.54 million
Feb 19, 2026 $ 0.0957
-3.59%
$ 22.6 million $ 14.23 million
Feb 18, 2026 $ 0.0993
-5.38%
$ 23.43 million $ 20.54 million
Feb 17, 2026 $ 0.105
-4.73%
$ 23.77 million $ 27.34 million
Feb 16, 2026 $ 0.11
+8.90%
$ 24.96 million $ 42.4 million
Feb 15, 2026 $ 0.101
-4.38%
$ 22.9 million $ 20.26 million
Feb 14, 2026 $ 0.106
+1.99%
$ 23.95 million $ 10.96 million
Feb 13, 2026 $ 0.104
+5.20%
$ 23.48 million $ 3.48 million
Feb 12, 2026 $ 0.0986
+1.59%
$ 22.32 million $ 3.44 million
Feb 11, 2026 $ 0.097
-0.89%
$ 21.97 million $ 3.11 million
Feb 10, 2026 $ 0.0979
-1.51%
$ 22.01 million $ 3.33 million
Feb 9, 2026 $ 0.0994
-2.57%
$ 22.34 million $ 3.57 million
Feb 8, 2026 $ 0.102
-6.05%
$ 22.94 million $ 3.71 million
Feb 7, 2026 $ 0.109
+3.56%
$ 24.41 million $ 16.85 million
Feb 6, 2026 $ 0.105
+10.39%
$ 23.58 million $ 5.9 million
Feb 5, 2026 $ 0.095
-14.73%
$ 21.36 million $ 5.9 million
Feb 4, 2026 $ 0.111
+1.29%
$ 25.04 million $ 4.7 million
Feb 3, 2026 $ 0.11
-0.45%
$ 25.37 million $ 5.52 million
Feb 2, 2026 $ 0.11
+2.38%
$ 25.49 million $ 4.85 million
Feb 1, 2026 $ 0.108
-0.43%
$ 24.89 million $ 10.02 million
Jan 31, 2026 $ 0.108
-7.47%
$ 25 million $ 5.06 million
Jan 30, 2026 $ 0.117
-1.06%
$ 27.02 million $ 4.18 million
Jan 29, 2026 $ 0.118
-5.52%
$ 27.31 million $ 3.32 million
Jan 28, 2026 $ 0.125
-2.02%
$ 28.9 million $ 2.57 million
Jan 27, 2026 $ 0.128
+0.95%
$ 29.63 million $ 3.89 million
Jan 26, 2026 $ 0.127
+4.02%
$ 29.35 million $ 2.66 million
Jan 25, 2026 $ 0.122
-5.19%
$ 28.22 million $ 3.72 million
Jan 24, 2026 $ 0.128
-0.08%
$ 29.76 million $ 1.81 million
Jan 23, 2026 $ 0.129
-0.25%
$ 29.79 million $ 2.73 million
Jan 22, 2026 $ 0.129
-0.20%
$ 29.86 million $ 2.49 million
Jan 21, 2026 $ 0.129
+2.69%
$ 29.92 million $ 3.69 million
Jan 20, 2026 $ 0.126
-5.91%
$ 33.4 million $ 4.16 million
Jan 19, 2026 $ 0.134
-2.93%
$ 35.5 million $ 6.76 million
Jan 18, 2026 $ 0.138
-6.21%
$ 36.59 million $ 4.11 million
Jan 17, 2026 $ 0.147
+0.64%
$ 39.01 million $ 4.39 million
Jan 16, 2026 $ 0.146
+2.35%
$ 38.75 million $ 7.74 million
Jan 15, 2026 $ 0.143
-1.61%
$ 37.86 million $ 6.03 million