Storj Historical Data

STORJ Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.914
-11.61%
$ 371.46 million $ 244.59 million
May 22, 2021 $ 1.03
-5.68%
$ 420.36 million $ 50.35 million
May 21, 2021 $ 1.09
-7.77%
$ 444.35 million $ 155.62 million
May 20, 2021 $ 1.18
+18.36%
$ 480.39 million $ 87.96 million
May 19, 2021 $ 0.999
-35.19%
$ 406 million $ 119.4 million
May 18, 2021 $ 1.54
+2.82%
$ 625.94 million $ 50.73 million
May 17, 2021 $ 1.5
-5.48%
$ 608.97 million $ 62.83 million
May 16, 2021 $ 1.58
-2.82%
$ 643.94 million $ 78.1 million
May 15, 2021 $ 1.63
-9.22%
$ 662.68 million $ 64.15 million
May 14, 2021 $ 1.8
+5.97%
$ 729.95 million $ 63.86 million
May 13, 2021 $ 1.69
-1.67%
$ 688.66 million $ 95.6 million
May 12, 2021 $ 1.73
-14.19%
$ 701.18 million $ 97.88 million
May 11, 2021 $ 2.01
+5.45%
$ 817.02 million $ 83.04 million
May 10, 2021 $ 1.91
-13.90%
$ 774.94 million $ 100.9 million
May 9, 2021 $ 2.22
-4.82%
$ 900.05 million $ 154.19 million
May 8, 2021 $ 2.33
+3.82%
$ 945.79 million $ 509.13 million
May 7, 2021 $ 2.24
+15.98%
$ 910.74 million $ 319.03 million
May 6, 2021 $ 1.93
-5.02%
$ 785.21 million $ 75.06 million
May 5, 2021 $ 2.03
+10.22%
$ 826.75 million $ 59.1 million
May 4, 2021 $ 1.85
-13.92%
$ 750.39 million $ 79 million
May 3, 2021 $ 2.15
+0.96%
$ 871.79 million $ 82.17 million
May 2, 2021 $ 2.13
-4.13%
$ 863.43 million $ 78.26 million
May 1, 2021 $ 2.22
+6.83%
$ 900.84 million $ 88.33 million
Apr 30, 2021 $ 2.07
+4.88%
$ 842.56 million $ 65.19 million
Apr 29, 2021 $ 1.98
-2.52%
$ 803.38 million $ 78.97 million
Apr 28, 2021 $ 2.03
-4.32%
$ 824 million $ 116.37 million
Apr 27, 2021 $ 2.12
+8.19%
$ 861.22 million $ 107.37 million
Apr 26, 2021 $ 1.96
+14.42%
$ 795.89 million $ 91.74 million
Apr 25, 2021 $ 1.71
-2.72%
$ 695.49 million $ 102.56 million
Apr 24, 2021 $ 1.76
-13.77%
$ 715.01 million $ 136.78 million
Apr 23, 2021 $ 2.04
+24.59%
$ 829.65 million $ 244.92 million
Apr 22, 2021 $ 1.64
-13.40%
$ 666.09 million $ 67.47 million
Apr 21, 2021 $ 1.89
-4.06%
$ 769.32 million $ 90.36 million
Apr 20, 2021 $ 1.97
+3.99%
$ 802.03 million $ 135.63 million
Apr 19, 2021 $ 1.9
-10.22%
$ 771.09 million $ 82.31 million
Apr 18, 2021 $ 2.11
-15.09%
$ 858.93 million $ 172.37 million
Apr 17, 2021 $ 2.49
+0.50%
$ 1.01 billion $ 217.02 million
Apr 16, 2021 $ 2.48
+2.93%
$ 1.01 billion $ 226.77 million
Apr 15, 2021 $ 2.41
+2.67%
$ 977.78 million $ 112.08 million
Apr 14, 2021 $ 2.34
-7.18%
$ 952.39 million $ 154.57 million
Apr 13, 2021 $ 2.53
-3.66%
$ 1.03 billion $ 104.01 million
Apr 12, 2021 $ 2.62
+5.84%
$ 1.07 billion $ 241.69 million
Apr 11, 2021 $ 2.48
-2.59%
$ 1.01 billion $ 85.3 million
Apr 10, 2021 $ 2.54
-4.08%
$ 1.03 billion $ 125.26 million
Apr 9, 2021 $ 2.65
-0.19%
$ 1.08 billion $ 205.58 million
Apr 8, 2021 $ 2.65
+9.05%
$ 1.08 billion $ 283.83 million
Apr 7, 2021 $ 2.44
-7.91%
$ 989.37 million $ 259.84 million
Apr 6, 2021 $ 2.64
-9.76%
$ 1.07 billion $ 246.17 million
Apr 5, 2021 $ 2.93
-1.38%
$ 1.19 billion $ 252.69 million
Apr 4, 2021 $ 2.97
+3.43%
$ 1.21 billion $ 212.45 million