Storj Historical Data

STORJ Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $1.11
-5.03%
$452.12 million $29.72 million
Aug 7, 2021 $1.17
+1.92%
$475.49 million $34.84 million
Aug 6, 2021 $1.15
+4.52%
$466.6 million $27.76 million
Aug 5, 2021 $1.1
+0.33%
$446.45 million $26.64 million
Aug 4, 2021 $1.07
+5.74%
$434.68 million $47.69 million
Aug 3, 2021 $1.01
-1.91%
$410.78 million $29.1 million
Aug 2, 2021 $1.03
-0.87%
$418.9 million $40.45 million
Aug 1, 2021 $1.04
-0.24%
$422.47 million $94.69 million
Jul 30, 2021 $1.02
+1.15%
$412.67 million $32.08 million
Jul 29, 2021 $1
-0.50%
$407.99 million $37.37 million
Jul 28, 2021 $1.01
+9.07%
$409.98 million $112.75 million
Jul 27, 2021 $0.925
+7.65%
$375.79 million $63.4 million
Jul 26, 2021 $0.86
+3.03%
$349.27 million $46.08 million
Jul 25, 2021 $0.834
+0.89%
$338.81 million $19.05 million
Jul 24, 2021 $0.826
+3.75%
$335.67 million $21.46 million
Jul 23, 2021 $0.796
+1.47%
$323.39 million $17.96 million
Jul 22, 2021 $0.784
+3.22%
$318.65 million $17.39 million
Jul 21, 2021 $0.758
+7.96%
$308.18 million $21.87 million
Jul 20, 2021 $0.703
-9.85%
$285.43 million $22.42 million
Jul 19, 2021 $0.779
-3.53%
$316.64 million $44.55 million
Jul 18, 2021 $0.809
+2.37%
$328.55 million $11.84 million
Jul 17, 2021 $0.789
-2.10%
$320.74 million $15.79 million
Jul 16, 2021 $0.807
-7.90%
$327.7 million $20.88 million
Jul 15, 2021 $0.875
-6.14%
$355.64 million $27.66 million
Jul 14, 2021 $0.932
+5.15%
$378.86 million $82.77 million
Jul 13, 2021 $0.883
-4.33%
$358.76 million $14.93 million
Jul 12, 2021 $0.923
-2.27%
$374.98 million $16.09 million
Jul 11, 2021 $0.944
-0.24%
$383.69 million $18.27 million
Jul 10, 2021 $0.947
-5.43%
$384.71 million $23.34 million
Jul 9, 2021 $1
-5.63%
$407.21 million $55.75 million
Jul 8, 2021 $1.06
+9.16%
$428.9 million $61.26 million
Jul 7, 2021 $0.967
+0.90%
$392.93 million $64.46 million
Jul 6, 2021 $0.959
+8.27%
$389.59 million $69.74 million
Jul 5, 2021 $0.886
+2.87%
$360.14 million $28.47 million
Jul 4, 2021 $0.861
-0.61%
$350 million $37.79 million
Jul 3, 2021 $0.867
+1.62%
$352.23 million $19.44 million
Jul 2, 2021 $0.852
+7.25%
$346.34 million $57.32 million
Jul 1, 2021 $0.795
-5.48%
$322.88 million $16.35 million
Jun 30, 2021 $0.84
-4.41%
$341.35 million $39.4 million
Jun 29, 2021 $0.88
+24.80%
$357.4 million $114.22 million
Jun 28, 2021 $0.705
+8.08%
$286.28 million $15.03 million
Jun 27, 2021 $0.652
+4.25%
$264.77 million $13.27 million
Jun 26, 2021 $0.624
+1.38%
$253.72 million $14.57 million
Jun 25, 2021 $0.617
-9.22%
$250.89 million $15.14 million
Jun 24, 2021 $0.68
+3.35%
$276.47 million $15.49 million
Jun 23, 2021 $0.658
+14.39%
$267.38 million $26.23 million
Jun 22, 2021 $0.575
-7.74%
$233.7 million $26.81 million
Jun 21, 2021 $0.624
-24.14%
$253.52 million $27.48 million
Jun 20, 2021 $0.823
-0.72%
$334.22 million $20.32 million
Jun 19, 2021 $0.828
-0.54%
$336.61 million $21.27 million